Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.6675 99.6675 99.6675 99.6675 0
2nd Apr 2026 (Thu) 99.625 99.64 99.625 99.6675 19
1st Apr 2026 (Wed) 99.825 100.355 99.825 99.6425 5
31st Mar 2026 (Tue) 99.925 99.925 99.925 99.6175 1
30th Mar 2026 (Mon) 99.3725 99.5675 99.3725 99.5675 0
27th Mar 2026 (Fri) 99.3175 99.3725 99.3175 99.3725 0
26th Mar 2026 (Thu) 99.4425 99.4425 99.3175 99.3175 0
25th Mar 2026 (Wed) 99.45 99.46 99.45 99.4425 6
24th Mar 2026 (Tue) 99.39 99.39 99.39 99.3775 2
23rd Mar 2026 (Mon) 99.195 99.27 99.195 99.3575 21
20th Mar 2026 (Fri) 99.4375 99.4375 99.37 99.37 0
19th Mar 2026 (Thu) 99.68 99.68 99.555 99.4375 4
18th Mar 2026 (Wed) 100.1125 100.1125 100.0325 100.0325 0
17th Mar 2026 (Tue) 100.0225 100.1125 100.0225 100.1125 0
16th Mar 2026 (Mon) 100.04 100.09 100.04 100.0225 886
13th Mar 2026 (Fri) 99.9675 99.9675 99.9575 99.9575 0
12th Mar 2026 (Thu) 100.02 100.02 100.00 99.9675 4
11th Mar 2026 (Wed) 100.79 100.79 100.12 100.0825 39
10th Mar 2026 (Tue) 100.1675 100.2275 100.1675 100.2275 0
9th Mar 2026 (Mon) 100.2025 100.2025 100.1675 100.1675 0
6th Mar 2026 (Fri) 100.1225 100.2025 100.1225 100.2025 0
5th Mar 2026 (Thu) 100.165 100.185 100.105 100.1225 1,321
4th Mar 2026 (Wed) 100.2325 100.2375 100.2325 100.2375 0
3rd Mar 2026 (Tue) 100.21 100.21 100.21 100.2325 1
2nd Mar 2026 (Mon) 100.44 100.44 100.44 100.2975 50
27th Feb 2026 (Fri) 100.3075 100.425 100.3075 100.425 0
26th Feb 2026 (Thu) 100.255 100.315 100.255 100.3075 1,378
25th Feb 2026 (Wed) 100.225 100.225 100.22 100.2575 400
24th Feb 2026 (Tue) 100.295 100.295 100.295 100.275 2
23rd Feb 2026 (Mon) 100.2275 100.2875 100.2275 100.2875 0
20th Feb 2026 (Fri) 100.2225 100.2275 100.2225 100.2275 0
19th Feb 2026 (Thu) 100.19 100.235 100.19 100.2225 203
18th Feb 2026 (Wed) 100.59 100.59 100.5525 100.5525 0
17th Feb 2026 (Tue) 100.6325 100.6325 100.59 100.59 0
16th Feb 2026 (Mon) 100.635 100.635 100.635 100.6325 1
13th Feb 2026 (Fri) 100.505 100.6075 100.505 100.6075 0
12th Feb 2026 (Thu) 100.45 100.45 100.45 100.505 1
11th Feb 2026 (Wed) 100.485 100.485 100.3975 100.3975 0
10th Feb 2026 (Tue) 100.425 100.425 100.425 100.485 200
9th Feb 2026 (Mon) 100.3625 100.43 100.3625 100.43 0
6th Feb 2026 (Fri) 100.33 100.33 100.33 100.3625 5
5th Feb 2026 (Thu) 100.22 100.3725 100.22 100.3725 0
FTSE 100 Latest
Value10,436.29
Change71.50