Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.33 100.33 100.33 100.3625 5
5th Feb 2026 (Thu) 100.22 100.3725 100.22 100.3725 0
4th Feb 2026 (Wed) 100.155 100.155 100.155 100.22 6
3rd Feb 2026 (Tue) 100.17 100.17 100.16 100.16 0
2nd Feb 2026 (Mon) 100.225 100.225 100.225 100.17 100
30th Jan 2026 (Fri) 100.17 100.235 100.17 100.21 504
29th Jan 2026 (Thu) 100.11 100.1725 100.11 100.1725 0
28th Jan 2026 (Wed) 100.195 100.195 100.195 100.11 25
27th Jan 2026 (Tue) 100.055 100.1025 100.055 100.1025 0
26th Jan 2026 (Mon) 100.04 100.04 100.04 100.055 100
23rd Jan 2026 (Fri) 99.985 100.02 99.985 100.02 0
22nd Jan 2026 (Thu) 100.03 100.03 100.03 99.985 300
21st Jan 2026 (Wed) 100.00 100.015 100.00 100.015 0
20th Jan 2026 (Tue) 100.01 100.01 100.00 100.00 0
19th Jan 2026 (Mon) 99.9775 100.01 99.9775 100.01 0
16th Jan 2026 (Fri) 100.04 100.04 99.9775 99.9775 0
15th Jan 2026 (Thu) 100.3525 100.3525 100.04 100.04 0
14th Jan 2026 (Wed) 100.305 100.305 100.305 100.3525 7
13th Jan 2026 (Tue) 100.27 100.305 100.27 100.305 1
12th Jan 2026 (Mon) 100.315 100.315 100.255 100.27 214
9th Jan 2026 (Fri) 100.3375 100.3375 100.30 100.30 0
8th Jan 2026 (Thu) 100.3475 100.3475 100.3375 100.3375 0
7th Jan 2026 (Wed) 100.31 100.3475 100.31 100.3475 0
6th Jan 2026 (Tue) 100.34 100.34 100.31 100.31 0
5th Jan 2026 (Mon) 100.955 100.955 100.355 100.34 923
2nd Jan 2026 (Fri) 100.3325 100.3325 100.2875 100.2875 0
1st Jan 2026 (Thu) 100.3325 100.3325 100.3325 100.3325 0
31st Dec 2025 (Wed) 100.43 100.43 100.43 100.3325 6
30th Dec 2025 (Tue) 100.2625 100.31 100.2625 100.31 0
29th Dec 2025 (Mon) 100.275 100.29 100.275 100.2625 201
26th Dec 2025 (Fri) 100.1175 100.1175 100.1175 100.1175 0
25th Dec 2025 (Thu) 100.1175 100.1175 100.1175 100.1175 0
24th Dec 2025 (Wed) 100.09 100.09 100.09 100.1175 5
23rd Dec 2025 (Tue) 100.15 100.15 100.0825 100.0825 0
22nd Dec 2025 (Mon) 100.1675 100.1675 100.15 100.15 2
19th Dec 2025 (Fri) 100.15 100.205 100.15 100.1675 57
18th Dec 2025 (Thu) 100.5025 100.5025 100.20 100.20 0
17th Dec 2025 (Wed) 100.53 100.53 100.53 100.5025 13
16th Dec 2025 (Tue) 100.47 100.52 100.47 100.52 0
15th Dec 2025 (Mon) 100.39 100.47 100.39 100.47 0
12th Dec 2025 (Fri) 100.92 100.92 100.92 100.39 5
11th Dec 2025 (Thu) 101.00 101.00 101.00 100.41 5
10th Dec 2025 (Wed) 100.26 100.26 100.26 100.26 200
9th Dec 2025 (Tue) 100.23 100.25 100.23 100.25 0
8th Dec 2025 (Mon) 100.32 100.32 100.32 100.23 8
FTSE 100 Latest
Value10,369.75
Change60.53