| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.045 | 101.045 | 101.00 | 101.1325 | 599 |
| 19th May 2026 (Tue) | 101.0375 | 101.0375 | 100.9425 | 100.9425 | 0 |
| 18th May 2026 (Mon) | 101.0325 | 101.0375 | 101.0325 | 101.0375 | 0 |
| 15th May 2026 (Fri) | 101.015 | 101.015 | 101.015 | 101.0325 | 37 |
| 14th May 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.1825 | 380 |
| 13th May 2026 (Wed) | 101.155 | 101.155 | 101.155 | 101.1175 | 10 |
| 12th May 2026 (Tue) | 101.16 | 101.215 | 101.135 | 101.145 | 1,253 |
| 11th May 2026 (Mon) | 101.3025 | 101.3025 | 101.2575 | 101.2575 | 0 |
| 8th May 2026 (Fri) | 101.30 | 101.3025 | 101.30 | 101.3025 | 0 |
| 7th May 2026 (Thu) | 101.3025 | 101.3025 | 101.30 | 101.30 | 0 |
| 6th May 2026 (Wed) | 101.255 | 101.255 | 101.255 | 101.3025 | 155 |
| 5th May 2026 (Tue) | 101.055 | 101.055 | 101.055 | 101.18 | 80 |
| 4th May 2026 (Mon) | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
| 1st May 2026 (Fri) | 101.2175 | 101.24 | 101.2175 | 101.24 | 0 |
| 30th Apr 2026 (Thu) | 101.185 | 101.2175 | 101.185 | 101.2175 | 0 |
| 29th Apr 2026 (Wed) | 101.21 | 101.21 | 101.205 | 101.185 | 2,001 |
| 28th Apr 2026 (Tue) | 101.30 | 101.30 | 101.26 | 101.26 | 336 |
| 27th Apr 2026 (Mon) | 101.305 | 101.35 | 101.305 | 101.30 | 3,211 |
| 24th Apr 2026 (Fri) | 101.2925 | 101.3025 | 101.2925 | 101.3025 | 0 |
| 23rd Apr 2026 (Thu) | 101.23 | 101.27 | 101.23 | 101.2925 | 169 |
| 22nd Apr 2026 (Wed) | 101.2825 | 101.2825 | 101.2725 | 101.2725 | 29,466 |
| 21st Apr 2026 (Tue) | 101.335 | 101.335 | 101.335 | 101.2825 | 82 |
| 20th Apr 2026 (Mon) | 101.36 | 101.36 | 101.26 | 101.37 | 1,044 |
| 17th Apr 2026 (Fri) | 101.26 | 101.395 | 101.26 | 101.395 | 0 |
| 16th Apr 2026 (Thu) | 101.255 | 101.255 | 101.255 | 101.26 | 50 |
| 15th Apr 2026 (Wed) | 101.24 | 101.24 | 101.225 | 101.22 | 148 |
| 14th Apr 2026 (Tue) | 101.1325 | 101.2225 | 101.1325 | 101.2225 | 0 |
| 13th Apr 2026 (Mon) | 101.175 | 101.175 | 101.1325 | 101.1325 | 120 |
| 10th Apr 2026 (Fri) | 101.165 | 101.175 | 101.165 | 101.175 | 0 |
| 9th Apr 2026 (Thu) | 101.165 | 101.165 | 101.165 | 101.165 | 0 |
| 8th Apr 2026 (Wed) | 101.13 | 101.185 | 101.13 | 101.165 | 119 |
| 7th Apr 2026 (Tue) | 99.045 | 101.01 | 99.045 | 100.9325 | 618 |
| 6th Apr 2026 (Mon) | 101.0625 | 101.0625 | 101.0625 | 101.0625 | 0 |
| 3rd Apr 2026 (Fri) | 101.0625 | 101.0625 | 101.0625 | 101.0625 | 0 |
| 2nd Apr 2026 (Thu) | 101.0375 | 101.0625 | 101.0375 | 101.0625 | 0 |
| 1st Apr 2026 (Wed) | 101.0225 | 101.0375 | 101.0225 | 101.0375 | 0 |
| 31st Mar 2026 (Tue) | 101.01 | 101.05 | 100.99 | 101.0225 | 1,080 |
| 30th Mar 2026 (Mon) | 100.945 | 100.965 | 100.945 | 100.9675 | 121 |
| 27th Mar 2026 (Fri) | 100.68 | 100.68 | 100.675 | 100.7725 | 314 |
| 26th Mar 2026 (Thu) | 100.725 | 100.825 | 100.72 | 100.71 | 1,728 |
| 25th Mar 2026 (Wed) | 100.865 | 100.865 | 100.805 | 100.8325 | 12,172 |
| 24th Mar 2026 (Tue) | 100.7525 | 100.77 | 100.7525 | 100.77 | 0 |
| 23rd Mar 2026 (Mon) | 100.7625 | 100.7625 | 100.7525 | 100.7525 | 0 |