| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.105 | 101.11 | 100.95 | 101.045 | 30,498 |
| 25th Sep 2026 (Fri) | 101.12 | 101.155 | 101.10 | 101.1175 | 19,818 |
| 24th Sep 2026 (Thu) | 101.205 | 101.205 | 101.10 | 101.10 | 5,623 |
| 23rd Sep 2026 (Wed) | 101.32 | 101.32 | 101.32 | 101.1275 | 980 |
| 22nd Sep 2026 (Tue) | 101.305 | 101.305 | 101.30 | 101.30 | 2,327 |
| 21st Sep 2026 (Mon) | 101.295 | 101.295 | 101.295 | 101.305 | 9 |
| 18th Sep 2026 (Fri) | 101.3575 | 101.3575 | 101.27 | 101.27 | 900 |
| 17th Sep 2026 (Thu) | 101.385 | 101.385 | 101.335 | 101.3575 | 2,137 |
| 16th Sep 2026 (Wed) | 101.3725 | 101.45 | 101.3725 | 101.45 | 0 |
| 15th Sep 2026 (Tue) | 101.38 | 101.38 | 101.38 | 101.3725 | 1,309 |
| 14th Sep 2026 (Mon) | 101.41 | 101.41 | 101.41 | 101.3875 | 272 |
| 11th Sep 2026 (Fri) | 101.535 | 101.535 | 101.435 | 101.4275 | 1,158 |
| 10th Sep 2026 (Thu) | 101.575 | 101.575 | 101.575 | 101.575 | 2,457 |
| 9th Sep 2026 (Wed) | 101.77 | 101.77 | 101.77 | 101.715 | 533 |
| 8th Sep 2026 (Tue) | 101.79 | 101.80 | 101.79 | 101.775 | 904 |
| 7th Sep 2026 (Mon) | 101.7825 | 101.7825 | 101.755 | 101.755 | 0 |
| 4th Sep 2026 (Fri) | 101.845 | 101.845 | 101.745 | 101.7825 | 514 |
| 3rd Sep 2026 (Thu) | 101.7025 | 101.8475 | 101.7025 | 101.8475 | 805 |
| 2nd Sep 2026 (Wed) | 101.705 | 101.705 | 101.7025 | 101.7025 | 0 |
| 1st Sep 2026 (Tue) | 101.775 | 101.775 | 101.74 | 101.705 | 16,000 |
| 31st Aug 2026 (Mon) | 101.7825 | 101.7825 | 101.7825 | 101.7825 | 0 |
| 28th Aug 2026 (Fri) | 101.955 | 101.955 | 101.7825 | 101.7825 | 1,106 |
| 27th Aug 2026 (Thu) | 101.935 | 101.955 | 101.935 | 101.955 | 35,014 |
| 26th Aug 2026 (Wed) | 101.9425 | 101.9425 | 101.935 | 101.935 | 2,700 |
| 25th Aug 2026 (Tue) | 101.845 | 101.845 | 101.80 | 101.9425 | 8,670 |
| 24th Aug 2026 (Mon) | 101.86 | 101.86 | 101.80 | 101.88 | 680 |
| 21st Aug 2026 (Fri) | 101.895 | 101.895 | 101.895 | 101.84 | 500 |
| 20th Aug 2026 (Thu) | 101.87 | 101.87 | 101.87 | 101.91 | 557 |
| 19th Aug 2026 (Wed) | 101.91 | 101.91 | 101.91 | 101.8925 | 1,162 |
| 18th Aug 2026 (Tue) | 101.8925 | 101.8975 | 101.8925 | 101.8975 | 0 |
| 17th Aug 2026 (Mon) | 101.875 | 101.875 | 101.875 | 101.8925 | 179 |
| 14th Aug 2026 (Fri) | 101.935 | 101.935 | 101.935 | 101.9175 | 19 |
| 13th Aug 2026 (Thu) | 101.825 | 101.905 | 101.825 | 101.905 | 1,451 |
| 12th Aug 2026 (Wed) | 101.80 | 101.83 | 101.80 | 101.825 | 482 |
| 11th Aug 2026 (Tue) | 101.675 | 101.765 | 101.675 | 101.7125 | 2,952 |
| 10th Aug 2026 (Mon) | 101.755 | 101.755 | 101.755 | 101.7025 | 100 |
| 7th Aug 2026 (Fri) | 101.665 | 101.69 | 101.665 | 101.735 | 1,185 |
| 6th Aug 2026 (Thu) | 101.66 | 101.66 | 101.645 | 101.66 | 181 |
| 5th Aug 2026 (Wed) | 101.74 | 101.74 | 101.74 | 101.68 | 200 |
| 4th Aug 2026 (Tue) | 101.5575 | 101.675 | 101.5575 | 101.675 | 0 |
| 3rd Aug 2026 (Mon) | 102.20 | 102.20 | 101.61 | 101.5575 | 2,000 |
| 31st Jul 2026 (Fri) | 101.61 | 101.61 | 101.61 | 101.475 | 1,000 |
| 30th Jul 2026 (Thu) | 101.4125 | 101.5725 | 101.4125 | 101.5725 | 0 |
| 29th Jul 2026 (Wed) | 101.46 | 101.46 | 101.46 | 101.4125 | 1,000 |