| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.41 | 101.55 | 101.41 | 101.4525 | 708 |
| 9th Jul 2026 (Thu) | 101.3175 | 101.415 | 101.3175 | 101.415 | 0 |
| 8th Jul 2026 (Wed) | 101.35 | 101.35 | 101.35 | 101.3175 | 200 |
| 7th Jul 2026 (Tue) | 101.44 | 101.44 | 101.44 | 101.4525 | 1,739 |
| 6th Jul 2026 (Mon) | 101.45 | 101.465 | 101.45 | 101.465 | 484,259 |
| 3rd Jul 2026 (Fri) | 101.4775 | 101.4775 | 101.45 | 101.45 | 0 |
| 2nd Jul 2026 (Thu) | 101.3825 | 101.4775 | 101.3825 | 101.4775 | 0 |
| 1st Jul 2026 (Wed) | 101.39 | 101.39 | 101.3825 | 101.3825 | 0 |
| 30th Jun 2026 (Tue) | 101.4325 | 101.4325 | 101.39 | 101.39 | 0 |
| 29th Jun 2026 (Mon) | 101.4825 | 101.4825 | 101.4325 | 101.4325 | 0 |
| 26th Jun 2026 (Fri) | 101.47 | 101.49 | 101.47 | 101.4825 | 1,075 |
| 25th Jun 2026 (Thu) | 101.3075 | 101.4075 | 101.3075 | 101.4075 | 60 |
| 24th Jun 2026 (Wed) | 101.315 | 101.32 | 101.315 | 101.3075 | 124 |
| 23rd Jun 2026 (Tue) | 101.205 | 101.205 | 101.205 | 101.2275 | 4,093 |
| 22nd Jun 2026 (Mon) | 101.16 | 101.1675 | 101.16 | 101.1675 | 0 |
| 19th Jun 2026 (Fri) | 101.25 | 101.25 | 101.16 | 101.16 | 0 |
| 18th Jun 2026 (Thu) | 101.3825 | 101.3825 | 101.25 | 101.25 | 0 |
| 17th Jun 2026 (Wed) | 101.3825 | 101.3825 | 101.3825 | 101.3825 | 0 |
| 16th Jun 2026 (Tue) | 101.395 | 101.395 | 101.3825 | 101.3825 | 0 |
| 15th Jun 2026 (Mon) | 101.395 | 101.395 | 101.37 | 101.395 | 143 |
| 12th Jun 2026 (Fri) | 101.2175 | 101.325 | 101.2175 | 101.325 | 0 |
| 11th Jun 2026 (Thu) | 101.205 | 101.2175 | 101.205 | 101.2175 | 0 |
| 10th Jun 2026 (Wed) | 101.205 | 101.235 | 101.175 | 101.205 | 1,171 |
| 9th Jun 2026 (Tue) | 101.12 | 101.145 | 101.12 | 101.145 | 0 |
| 8th Jun 2026 (Mon) | 101.11 | 101.11 | 101.11 | 101.12 | 2,607 |
| 5th Jun 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.105 | 1,639 |
| 4th Jun 2026 (Thu) | 101.1975 | 101.2975 | 101.1975 | 101.2975 | 0 |
| 3rd Jun 2026 (Wed) | 101.23 | 101.25 | 101.23 | 101.1975 | 795 |
| 2nd Jun 2026 (Tue) | 101.1825 | 101.2675 | 101.1825 | 101.2675 | 0 |
| 1st Jun 2026 (Mon) | 101.285 | 101.29 | 101.145 | 101.1825 | 1,326 |
| 29th May 2026 (Fri) | 101.305 | 101.305 | 101.305 | 101.335 | 75 |
| 28th May 2026 (Thu) | 101.17 | 101.17 | 101.17 | 101.26 | 73 |
| 27th May 2026 (Wed) | 101.1375 | 101.22 | 101.1375 | 101.22 | 0 |
| 26th May 2026 (Tue) | 101.205 | 101.205 | 101.185 | 101.1375 | 260 |
| 25th May 2026 (Mon) | 101.0225 | 101.0225 | 101.0225 | 101.0225 | 0 |
| 22nd May 2026 (Fri) | 101.12 | 101.12 | 101.12 | 101.0225 | 6 |
| 21st May 2026 (Thu) | 101.1325 | 101.1325 | 101.0325 | 101.0325 | 0 |
| 20th May 2026 (Wed) | 101.045 | 101.045 | 101.00 | 101.1325 | 599 |
| 19th May 2026 (Tue) | 101.0375 | 101.0375 | 100.9425 | 100.9425 | 0 |
| 18th May 2026 (Mon) | 101.0325 | 101.0375 | 101.0325 | 101.0375 | 0 |
| 15th May 2026 (Fri) | 101.015 | 101.015 | 101.015 | 101.0325 | 37 |
| 14th May 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.1825 | 380 |
| 13th May 2026 (Wed) | 101.155 | 101.155 | 101.155 | 101.1175 | 10 |
| 12th May 2026 (Tue) | 101.16 | 101.215 | 101.135 | 101.145 | 1,253 |
| 11th May 2026 (Mon) | 101.3025 | 101.3025 | 101.2575 | 101.2575 | 0 |