Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usdacc (VUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.125 101.125 101.125 101.045 49
5th Feb 2026 (Thu) 100.9025 101.055 100.9025 101.055 0
4th Feb 2026 (Wed) 100.8425 100.9025 100.8425 100.9025 0
3rd Feb 2026 (Tue) 100.875 100.875 100.875 100.8425 80
2nd Feb 2026 (Mon) 100.97 101.115 100.97 100.855 2,108
30th Jan 2026 (Fri) 100.855 100.89 100.855 100.89 0
29th Jan 2026 (Thu) 100.80 100.855 100.80 100.855 0
28th Jan 2026 (Wed) 100.775 100.775 100.775 100.80 80
27th Jan 2026 (Tue) 100.795 100.795 100.795 100.79 20
26th Jan 2026 (Mon) 100.7025 100.7375 100.7025 100.7375 0
23rd Jan 2026 (Fri) 100.6725 100.7025 100.6725 100.7025 0
22nd Jan 2026 (Thu) 100.80 100.80 100.66 100.6725 401
21st Jan 2026 (Wed) 100.735 100.735 100.735 100.70 10
20th Jan 2026 (Tue) 100.6925 100.695 100.6925 100.695 0
19th Jan 2026 (Mon) 100.755 100.755 100.755 100.6925 20
16th Jan 2026 (Fri) 100.7175 100.7175 100.665 100.665 0
15th Jan 2026 (Thu) 100.77 100.77 100.77 100.7175 10
14th Jan 2026 (Wed) 100.80 100.80 100.80 100.7925 10
13th Jan 2026 (Tue) 100.73 100.73 100.73 100.7425 10
12th Jan 2026 (Mon) 100.735 100.735 100.71 100.71 0
9th Jan 2026 (Fri) 100.78 100.78 100.735 100.735 0
8th Jan 2026 (Thu) 100.7825 100.7825 100.78 100.78 0
7th Jan 2026 (Wed) 100.7475 100.7825 100.7475 100.7825 0
6th Jan 2026 (Tue) 100.78 100.78 100.78 100.7475 30
5th Jan 2026 (Mon) 100.725 100.7775 100.725 100.7775 0
2nd Jan 2026 (Fri) 100.76 100.76 100.76 100.725 55
1st Jan 2026 (Thu) 100.77 100.77 100.77 100.77 0
31st Dec 2025 (Wed) 100.7425 100.77 100.7425 100.77 0
30th Dec 2025 (Tue) 100.7025 100.7425 100.7025 100.7425 0
29th Dec 2025 (Mon) 100.745 100.745 100.745 100.7025 2,890
26th Dec 2025 (Fri) 100.55 100.55 100.55 100.55 0
25th Dec 2025 (Thu) 100.55 100.55 100.55 100.55 0
24th Dec 2025 (Wed) 100.52 100.55 100.52 100.55 0
23rd Dec 2025 (Tue) 100.6125 100.6125 100.52 100.52 0
22nd Dec 2025 (Mon) 100.6075 100.6125 100.6075 100.6125 0
19th Dec 2025 (Fri) 100.645 100.645 100.615 100.6075 55
18th Dec 2025 (Thu) 100.5375 100.625 100.5375 100.625 0
17th Dec 2025 (Wed) 100.56 100.60 100.56 100.5375 350
16th Dec 2025 (Tue) 100.60 100.64 100.60 100.56 291
15th Dec 2025 (Mon) 100.44 100.51 100.44 100.51 0
12th Dec 2025 (Fri) 100.44 100.44 100.44 100.44 0
11th Dec 2025 (Thu) 100.30 100.44 100.30 100.44 0
10th Dec 2025 (Wed) 100.29 100.30 100.29 100.30 0
9th Dec 2025 (Tue) 100.28 100.29 100.28 100.29 11,500
8th Dec 2025 (Mon) 100.33 100.33 100.28 100.28 0
FTSE 100 Latest
Value10,369.75
Change60.53