| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
| 11th Dec 2025 (Thu) | 100.30 | 100.44 | 100.30 | 100.44 | 0 |
| 10th Dec 2025 (Wed) | 100.29 | 100.30 | 100.29 | 100.30 | 0 |
| 9th Dec 2025 (Tue) | 100.28 | 100.29 | 100.28 | 100.29 | 11,500 |
| 8th Dec 2025 (Mon) | 100.33 | 100.33 | 100.28 | 100.28 | 0 |
| 5th Dec 2025 (Fri) | 100.42 | 100.42 | 100.42 | 100.33 | 370 |
| 4th Dec 2025 (Thu) | 100.40 | 100.40 | 100.38 | 100.38 | 0 |
| 3rd Dec 2025 (Wed) | 100.36 | 100.40 | 100.36 | 100.40 | 0 |
| 2nd Dec 2025 (Tue) | 100.33 | 100.36 | 100.33 | 100.36 | 0 |
| 1st Dec 2025 (Mon) | 100.37 | 100.37 | 100.33 | 100.33 | 0 |
| 28th Nov 2025 (Fri) | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| 27th Nov 2025 (Thu) | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| 26th Nov 2025 (Wed) | 100.35 | 100.37 | 100.35 | 100.37 | 0 |
| 25th Nov 2025 (Tue) | 100.31 | 100.35 | 100.31 | 100.35 | 0 |
| 24th Nov 2025 (Mon) | 100.36 | 100.36 | 100.36 | 100.31 | 149 |
| 21st Nov 2025 (Fri) | 100.21 | 100.33 | 100.21 | 100.33 | 0 |
| 20th Nov 2025 (Thu) | 100.18 | 100.21 | 100.18 | 100.21 | 0 |
| 19th Nov 2025 (Wed) | 100.16 | 100.18 | 100.16 | 100.18 | 0 |
| 18th Nov 2025 (Tue) | 100.08 | 100.16 | 100.08 | 100.16 | 0 |
| 17th Nov 2025 (Mon) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 14th Nov 2025 (Fri) | 100.21 | 100.21 | 100.08 | 100.08 | 0 |
| 13th Nov 2025 (Thu) | 100.12 | 100.21 | 100.12 | 100.21 | 0 |
| 12th Nov 2025 (Wed) | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| 11th Nov 2025 (Tue) | 100.06 | 100.12 | 100.06 | 100.12 | 0 |
| 10th Nov 2025 (Mon) | 100.11 | 100.11 | 100.06 | 100.06 | 0 |
| 7th Nov 2025 (Fri) | 100.05 | 100.11 | 100.05 | 100.11 | 0 |
| 6th Nov 2025 (Thu) | 100.05 | 100.05 | 100.05 | 100.05 | 0 |