| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.0625 | 101.0625 | 101.0625 | 101.0625 | 0 |
| 2nd Apr 2026 (Thu) | 101.0375 | 101.0625 | 101.0375 | 101.0625 | 0 |
| 1st Apr 2026 (Wed) | 101.0225 | 101.0375 | 101.0225 | 101.0375 | 0 |
| 31st Mar 2026 (Tue) | 101.01 | 101.05 | 100.99 | 101.0225 | 1,080 |
| 30th Mar 2026 (Mon) | 100.945 | 100.965 | 100.945 | 100.9675 | 121 |
| 27th Mar 2026 (Fri) | 100.68 | 100.68 | 100.675 | 100.7725 | 314 |
| 26th Mar 2026 (Thu) | 100.725 | 100.825 | 100.72 | 100.71 | 1,728 |
| 25th Mar 2026 (Wed) | 100.865 | 100.865 | 100.805 | 100.8325 | 12,172 |
| 24th Mar 2026 (Tue) | 100.7525 | 100.77 | 100.7525 | 100.77 | 0 |
| 23rd Mar 2026 (Mon) | 100.7625 | 100.7625 | 100.7525 | 100.7525 | 0 |
| 20th Mar 2026 (Fri) | 100.835 | 100.835 | 100.73 | 100.7625 | 324 |
| 19th Mar 2026 (Thu) | 101.06 | 101.06 | 100.825 | 100.825 | 0 |
| 18th Mar 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.06 | 530 |
| 17th Mar 2026 (Tue) | 101.0525 | 101.14 | 101.0525 | 101.14 | 0 |
| 16th Mar 2026 (Mon) | 100.99 | 101.0525 | 100.99 | 101.0525 | 0 |
| 13th Mar 2026 (Fri) | 101.065 | 101.065 | 101.065 | 100.99 | 56 |
| 12th Mar 2026 (Thu) | 101.1175 | 101.1175 | 101.00 | 101.00 | 0 |
| 11th Mar 2026 (Wed) | 101.11 | 101.11 | 101.11 | 101.1175 | 264 |
| 10th Mar 2026 (Tue) | 101.28 | 101.28 | 101.28 | 101.265 | 290 |
| 9th Mar 2026 (Mon) | 101.135 | 101.135 | 101.135 | 101.205 | 105 |
| 6th Mar 2026 (Fri) | 101.105 | 101.11 | 101.10 | 101.235 | 108 |
| 5th Mar 2026 (Thu) | 101.22 | 101.22 | 101.22 | 101.155 | 1,449 |
| 4th Mar 2026 (Wed) | 101.275 | 101.275 | 101.275 | 101.2725 | 400 |
| 3rd Mar 2026 (Tue) | 101.295 | 101.45 | 101.295 | 101.2675 | 3,256 |
| 2nd Mar 2026 (Mon) | 101.345 | 101.41 | 101.34 | 101.36 | 62,181 |
| 27th Feb 2026 (Fri) | 101.475 | 101.565 | 101.475 | 101.5375 | 22,115 |
| 26th Feb 2026 (Thu) | 101.2925 | 101.3425 | 101.2925 | 101.3425 | 20,173 |
| 25th Feb 2026 (Wed) | 101.315 | 101.315 | 101.2925 | 101.2925 | 0 |
| 24th Feb 2026 (Tue) | 101.3225 | 101.3225 | 101.315 | 101.315 | 0 |
| 23rd Feb 2026 (Mon) | 101.24 | 101.295 | 101.24 | 101.3225 | 1,229 |
| 20th Feb 2026 (Fri) | 101.255 | 101.255 | 101.255 | 101.255 | 0 |
| 19th Feb 2026 (Thu) | 101.2425 | 101.255 | 101.2425 | 101.255 | 0 |
| 18th Feb 2026 (Wed) | 101.275 | 101.285 | 101.275 | 101.2425 | 100 |
| 17th Feb 2026 (Tue) | 101.32 | 101.32 | 101.2775 | 101.2775 | 0 |
| 16th Feb 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.32 | 20 |
| 13th Feb 2026 (Fri) | 101.195 | 101.2975 | 101.195 | 101.2975 | 0 |
| 12th Feb 2026 (Thu) | 101.08 | 101.195 | 101.08 | 101.195 | 0 |
| 11th Feb 2026 (Wed) | 101.175 | 101.175 | 101.08 | 101.08 | 0 |
| 10th Feb 2026 (Tue) | 101.105 | 101.175 | 101.105 | 101.175 | 0 |
| 9th Feb 2026 (Mon) | 101.01 | 101.01 | 101.01 | 101.105 | 234 |
| 6th Feb 2026 (Fri) | 101.125 | 101.125 | 101.125 | 101.045 | 49 |
| 5th Feb 2026 (Thu) | 100.9025 | 101.055 | 100.9025 | 101.055 | 0 |