Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usdacc (VUDS) Share Price

Price $100.44 on 12-12-2025 at 19:35:12
Change $0.00 0%
Buy $100.48
Sell $100.40
Last Trade: Unknown 11,500.00 at $100.3515
Day's Volume: 0
Last Close: $100.44
Open: $100.44
ISIN: IE000H3Q3AF6
Day's Range $0.00 - $0.00
52wk Range: $100.06 - $100.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanust1-3usdacc (VUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 $100.3515 OTC Trade
10:15:56 - 09-Dec-25
Sell* 44 $100.42 Automatic Execution
11:48:50 - 05-Dec-25
Buy* 79 $100.42 Automatic Execution
11:48:45 - 05-Dec-25
Buy* 247 $100.42 Automatic Execution
11:48:45 - 05-Dec-25
Buy* 149 $100.36 Automatic Execution
08:04:00 - 24-Nov-25
See more Vanust1-3usdacc trades

Vanust1-3usdacc (VUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.44 100.44 100.44 100.44 0
11th Dec 2025 (Thu) 100.30 100.44 100.30 100.44 0
10th Dec 2025 (Wed) 100.29 100.30 100.29 100.30 0
9th Dec 2025 (Tue) 100.28 100.29 100.28 100.29 11,500
8th Dec 2025 (Mon) 100.33 100.33 100.28 100.28 0
5th Dec 2025 (Fri) 100.42 100.42 100.42 100.33 370
4th Dec 2025 (Thu) 100.40 100.40 100.38 100.38 0
3rd Dec 2025 (Wed) 100.36 100.40 100.36 100.40 0
2nd Dec 2025 (Tue) 100.33 100.36 100.33 100.36 0
1st Dec 2025 (Mon) 100.37 100.37 100.33 100.33 0
28th Nov 2025 (Fri) 100.37 100.37 100.37 100.37 0
27th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 0
26th Nov 2025 (Wed) 100.35 100.37 100.35 100.37 0
25th Nov 2025 (Tue) 100.31 100.35 100.31 100.35 0
24th Nov 2025 (Mon) 100.36 100.36 100.36 100.31 149
21st Nov 2025 (Fri) 100.21 100.33 100.21 100.33 0
20th Nov 2025 (Thu) 100.18 100.21 100.18 100.21 0
19th Nov 2025 (Wed) 100.16 100.18 100.16 100.18 0
18th Nov 2025 (Tue) 100.08 100.16 100.08 100.16 0
17th Nov 2025 (Mon) 100.08 100.08 100.08 100.08 0
14th Nov 2025 (Fri) 100.21 100.21 100.08 100.08 0
See more Vanust1-3usdacc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered