Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usdacc (VUDS) Share Price

Price $101.125 on 06-02-2026 at 19:40:09
Change $-0.01 -0.01%
Buy $101.075
Sell $101.015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at $101.125
Day's Volume: 49
Last Close: $101.045
Open: $101.125
ISIN: IE000H3Q3AF6
Day's Range $101.125 - $101.125
52wk Range: $100.06 - $101.125
Market Capitalisation: $N/A
VWAP: $101.125
Shares in Issue: N/A

Vanust1-3usdacc (VUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $101.125 Automatic Execution
 11:12:59 - 06-Feb-26
Buy* 80 $100.875 Automatic Execution
 09:58:27 - 03-Feb-26
Sell* 80 $100.775 Automatic Execution
 12:21:50 - 28-Jan-26
Buy* 20 $100.795 Automatic Execution
 08:32:06 - 27-Jan-26
Sell* 400 $100.66 Automatic Execution
 14:59:27 - 22-Jan-26
Buy* 10 $100.735 Automatic Execution
 11:53:26 - 21-Jan-26
Buy* 20 $100.755 Automatic Execution
 10:05:18 - 19-Jan-26
Buy* 10 $100.77 Automatic Execution
 14:28:18 - 15-Jan-26
Buy* 10 $100.80 Automatic Execution
 15:21:43 - 14-Jan-26
Buy* 10 $100.73 Automatic Execution
 08:50:27 - 13-Jan-26
See more Vanust1-3usdacc trades

Vanust1-3usdacc (VUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.125 101.125 101.125 101.045 49
5th Feb 2026 (Thu) 100.9025 101.055 100.9025 101.055 0
4th Feb 2026 (Wed) 100.8425 100.9025 100.8425 100.9025 0
3rd Feb 2026 (Tue) 100.875 100.875 100.875 100.8425 80
2nd Feb 2026 (Mon) 100.97 101.115 100.97 100.855 2,108
30th Jan 2026 (Fri) 100.855 100.89 100.855 100.89 0
29th Jan 2026 (Thu) 100.80 100.855 100.80 100.855 0
28th Jan 2026 (Wed) 100.775 100.775 100.775 100.80 80
27th Jan 2026 (Tue) 100.795 100.795 100.795 100.79 20
26th Jan 2026 (Mon) 100.7025 100.7375 100.7025 100.7375 0
23rd Jan 2026 (Fri) 100.6725 100.7025 100.6725 100.7025 0
22nd Jan 2026 (Thu) 100.80 100.80 100.66 100.6725 401
21st Jan 2026 (Wed) 100.735 100.735 100.735 100.70 10
20th Jan 2026 (Tue) 100.6925 100.695 100.6925 100.695 0
19th Jan 2026 (Mon) 100.755 100.755 100.755 100.6925 20
16th Jan 2026 (Fri) 100.7175 100.7175 100.665 100.665 0
15th Jan 2026 (Thu) 100.77 100.77 100.77 100.7175 10
14th Jan 2026 (Wed) 100.80 100.80 100.80 100.7925 10
13th Jan 2026 (Tue) 100.73 100.73 100.73 100.7425 10
12th Jan 2026 (Mon) 100.735 100.735 100.71 100.71 0
9th Jan 2026 (Fri) 100.78 100.78 100.735 100.735 0
8th Jan 2026 (Thu) 100.7825 100.7825 100.78 100.78 0
7th Jan 2026 (Wed) 100.7475 100.7825 100.7475 100.7825 0
See more Vanust1-3usdacc price history

Vanust1-3usdacc (VUDS) Regulatory News

Date Source Headline
See more Vanust1-3usdacc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered