Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 £35.7749 Negotiated Trade
 16:25:57 - 02-Apr-26
Buy* 1 £35.844 SI Trade
 16:21:27 - 02-Apr-26
Buy* 285 £35.758 Automatic Execution
 16:18:07 - 02-Apr-26
Buy* 1,219 £35.757 Automatic Execution
 16:12:40 - 02-Apr-26
Sell* 110 £35.706 Automatic Execution
 16:12:37 - 02-Apr-26
Unknown* 0 £35.76687 SI Trade
Currency Conversion
 16:05:26 - 02-Apr-26
Unknown* 3 £35.77559 SI Trade
Currency Conversion
 16:05:15 - 02-Apr-26
Unknown* 2 £35.77559 SI Trade
Currency Conversion
 16:05:14 - 02-Apr-26
Buy* 13 £35.85356 Suspected BUY Trade
 15:34:34 - 02-Apr-26
Unknown* 0 £35.849 SI Trade
 15:31:56 - 02-Apr-26
Sell* 5 £35.74732 Negotiated Trade
 15:22:44 - 02-Apr-26
Sell* 6 £35.74732 Negotiated Trade
 15:22:39 - 02-Apr-26
Unknown* 0 £35.726 SI Trade
 15:21:58 - 02-Apr-26
Unknown* 3,374 £35.62944 SI Trade
Currency Conversion
 15:02:57 - 02-Apr-26
Buy* 57 £35.75874 Suspected BUY Trade
 15:00:55 - 02-Apr-26
Buy* 4 £35.748 SI Trade
 14:39:49 - 02-Apr-26
Buy* 9 £35.71324 Suspected BUY Trade
 14:16:30 - 02-Apr-26
Buy* 1 £35.69 Automatic Execution
 14:03:50 - 02-Apr-26
Sell* 50 £35.62632 Negotiated Trade
 13:47:50 - 02-Apr-26
Buy* 3 £35.714 SI Trade
 13:43:42 - 02-Apr-26
Unknown* 0 £35.745 SI Trade
 11:49:39 - 02-Apr-26
Sell* 7 £35.65 SI Trade
 11:30:47 - 02-Apr-26
Buy* 388 £35.7362 Suspected BUY Trade
 11:27:56 - 02-Apr-26
Buy* 2 £35.723 Suspected BUY Trade
 11:04:21 - 02-Apr-26
Unknown* 0 £35.67619 SI Trade
Currency Conversion
 10:56:43 - 02-Apr-26
Unknown* 0 £35.66311 SI Trade
Currency Conversion
 10:30:55 - 02-Apr-26
Unknown* 0 £35.703 SI Trade
 10:25:15 - 02-Apr-26
Buy* 74 £35.69138 Suspected BUY Trade
 10:22:27 - 02-Apr-26
Sell* 1 £35.63162 Negotiated Trade
 10:22:27 - 02-Apr-26
Unknown* 0 £35.58028 SI Trade
Currency Conversion
 10:16:11 - 02-Apr-26
Buy* 2 £35.719 SI Trade
 09:43:56 - 02-Apr-26
Buy* 1 £35.727 SI Trade
 08:54:49 - 02-Apr-26
Unknown* 0 £35.757 SI Trade
 08:41:22 - 02-Apr-26
Buy* 1 £35.729 SI Trade
 08:36:08 - 02-Apr-26
Unknown* 0 £35.743 SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 £35.743 SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 £35.743 SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 £35.689 SI Trade
 08:27:02 - 02-Apr-26
Unknown* 0 £35.689 SI Trade
 08:26:56 - 02-Apr-26
Unknown* 0 £35.699 SI Trade
 08:19:11 - 02-Apr-26
Unknown* 0 £35.80 SI Trade
 08:05:20 - 02-Apr-26
Unknown* 0 £35.81831 SI Trade
Currency Conversion
 08:01:51 - 02-Apr-26
Unknown* 0 £35.82267 SI Trade
Currency Conversion
 08:01:27 - 02-Apr-26
Unknown* 0 £35.82267 SI Trade
Currency Conversion
 08:01:27 - 02-Apr-26
Unknown* 0 £35.82267 SI Trade
Currency Conversion
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.375 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.375 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.375 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Buy* 2 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.375 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.819 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £35.512 SI Trade
 16:27:32 - 01-Apr-26
Unknown* 0 £35.527 SI Trade
 16:27:03 - 01-Apr-26
Unknown* 0 £35.519 SI Trade
 16:16:36 - 01-Apr-26
Unknown* 0 £35.529 SI Trade
 16:07:06 - 01-Apr-26
Unknown* 0 £35.62102 SI Trade
Currency Conversion
 16:05:13 - 01-Apr-26
Unknown* 0 £35.502 SI Trade
 16:00:24 - 01-Apr-26
Unknown* 0 £35.502 SI Trade
 16:00:24 - 01-Apr-26
Unknown* 0 £35.502 SI Trade
 16:00:24 - 01-Apr-26
Unknown* 0 £35.61316 SI Trade
Currency Conversion
 15:59:59 - 01-Apr-26
Unknown* 0 £35.50 SI Trade
 15:59:37 - 01-Apr-26
Sell* 20 £35.436 SI Trade
 15:58:22 - 01-Apr-26
Unknown* 0 £35.501 SI Trade
 15:57:39 - 01-Apr-26
Buy* 1 £35.521 SI Trade
 15:55:49 - 01-Apr-26
Unknown* 0 £35.439 SI Trade
 15:55:14 - 01-Apr-26
Unknown* 0 £35.511 SI Trade
 15:55:14 - 01-Apr-26
Unknown* 0 £35.511 SI Trade
 15:54:45 - 01-Apr-26
Unknown* 0 £35.531 SI Trade
 15:50:31 - 01-Apr-26
Unknown* 0 £35.583 SI Trade
 15:38:51 - 01-Apr-26
Unknown* 0 £35.537 SI Trade
 15:38:18 - 01-Apr-26
Unknown* 0 £35.557 SI Trade
 15:37:51 - 01-Apr-26
Unknown* 0 £35.528 SI Trade
 15:37:19 - 01-Apr-26
Unknown* 0 £35.534 SI Trade
 15:35:22 - 01-Apr-26
Unknown* 0 £35.554 SI Trade
 15:34:16 - 01-Apr-26
Unknown* 0 £35.62976 SI Trade
Currency Conversion
 15:33:59 - 01-Apr-26
Unknown* 0 £35.62976 SI Trade
Currency Conversion
 15:33:31 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £35.572 SI Trade
 15:33:28 - 01-Apr-26
Sell* 1 £35.4885 Negotiated Trade
 14:57:33 - 01-Apr-26
Unknown* 1 £35.48209 SI Trade
Currency Conversion
 14:17:28 - 01-Apr-26
Buy* 143 £35.50258 Suspected BUY Trade
 14:16:45 - 01-Apr-26
Buy* 118 £35.566 Automatic Execution
 13:22:11 - 01-Apr-26
Buy* 2 £35.565 SI Trade
 13:14:20 - 01-Apr-26
Unknown* 0 £35.68131 SI Trade
Currency Conversion
 13:13:15 - 01-Apr-26
Unknown* 0 £35.472 SI Trade
 13:13:13 - 01-Apr-26
Unknown* 0 £35.69791 SI Trade
Currency Conversion
 12:52:12 - 01-Apr-26
Unknown* 0 £35.6219 SI Trade
Currency Conversion
 12:44:13 - 01-Apr-26
Buy* 64 £35.5779 Suspected BUY Trade
 12:36:09 - 01-Apr-26
Unknown* 0 £35.69966 SI Trade
Currency Conversion
 12:35:41 - 01-Apr-26
Buy* 70 £35.57936 Suspected BUY Trade
 12:33:35 - 01-Apr-26
Unknown* 0 £35.61228 SI Trade
Currency Conversion
 12:22:46 - 01-Apr-26
Unknown* 0 £35.70665 SI Trade
Currency Conversion
 11:38:40 - 01-Apr-26
Unknown* 0 £35.70665 SI Trade
Currency Conversion
 11:37:52 - 01-Apr-26
Sell* 59 £35.63986 Ordinary
 10:22:35 - 01-Apr-26
Buy* 32 £35.69298 Suspected BUY Trade
 10:22:34 - 01-Apr-26
Unknown* 0 £35.709 SI Trade
 10:21:04 - 01-Apr-26
Unknown* 50 £35.80364 Currency Conversion
OTC Trade
 10:19:41 - 01-Apr-26
Unknown* 5 £35.65685 SI Trade
Currency Conversion
 10:13:08 - 01-Apr-26
Unknown* 6 £35.64461 SI Trade
Currency Conversion
 10:13:06 - 01-Apr-26
Unknown* 0 £35.808 SI Trade
 09:57:02 - 01-Apr-26
Unknown* 0 £35.724 SI Trade
 09:54:33 - 01-Apr-26
Unknown* 0 £35.60267 SI Trade
Currency Conversion
 09:41:06 - 01-Apr-26
Sell* 2 £35.59796 Negotiated Trade
 09:39:46 - 01-Apr-26
Buy* 7 £35.7015 Suspected BUY Trade
 09:28:26 - 01-Apr-26
Sell* 84 £35.635 Automatic Execution
 09:23:22 - 01-Apr-26
Sell* 96 £35.639 Automatic Execution
 09:23:22 - 01-Apr-26
Sell* 300 £35.643 Automatic Execution
 09:21:19 - 01-Apr-26
Unknown* 0 £35.766 SI Trade
 09:08:58 - 01-Apr-26
Unknown* 0 £35.766 SI Trade
 09:04:13 - 01-Apr-26
Unknown* 0 £35.807 SI Trade
 08:55:08 - 01-Apr-26
Unknown* 0 £35.807 SI Trade
 08:55:08 - 01-Apr-26
Unknown* 0 £35.808 SI Trade
 08:51:43 - 01-Apr-26
Unknown* 0 £35.792 SI Trade
 08:46:23 - 01-Apr-26
Unknown* 0 £35.793 SI Trade
 08:44:46 - 01-Apr-26
Unknown* 0 £35.792 SI Trade
 08:41:30 - 01-Apr-26
Unknown* 0 £35.847 SI Trade
 08:38:30 - 01-Apr-26
Buy* 1 £35.872 SI Trade
 08:36:39 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:36:33 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:30:28 - 01-Apr-26
Unknown* 0 £35.885 SI Trade
 08:29:30 - 01-Apr-26
Unknown* 0 £35.884 SI Trade
 08:26:39 - 01-Apr-26
Unknown* 0 £35.885 SI Trade
 08:23:53 - 01-Apr-26
Unknown* 0 £35.885 SI Trade
 08:18:23 - 01-Apr-26
Buy* 28 £35.885 Suspected BUY Trade
 08:09:49 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.39384 SI Trade
Currency Conversion
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.90325 SI Trade
Currency Conversion
 08:01:11 - 01-Apr-26
Unknown* 0 £35.90325 SI Trade
Currency Conversion
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Buy* 1 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.886 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £35.681 SI Trade
 16:24:59 - 31-Mar-26
Unknown* 0 £35.677 SI Trade
 16:23:43 - 31-Mar-26
Unknown* 1 £35.52806 SI Trade
Currency Conversion
 16:23:42 - 31-Mar-26
Unknown* 0 £35.681 SI Trade
 16:23:08 - 31-Mar-26
Unknown* 0 £35.681 SI Trade
 16:23:08 - 31-Mar-26
Unknown* 0 £35.683 SI Trade
 16:22:39 - 31-Mar-26
Unknown* 1 £35.53327 SI Trade
Currency Conversion
 16:22:35 - 31-Mar-26
Unknown* 0 £35.676 SI Trade
 16:22:32 - 31-Mar-26
Unknown* 1 £35.5159 SI Trade
Currency Conversion
 16:20:22 - 31-Mar-26
Buy* 277 £35.731 Automatic Execution
 15:57:39 - 31-Mar-26
Unknown* 0 £35.717 SI Trade
 15:57:04 - 31-Mar-26
Unknown* 0 £35.56628 SI Trade
Currency Conversion
 15:56:47 - 31-Mar-26
Unknown* 0 £35.596 SI Trade
 15:20:48 - 31-Mar-26
Sell* 45 £35.5573 Negotiated Trade
 15:16:54 - 31-Mar-26
Unknown* 0 £35.596 SI Trade
 15:15:30 - 31-Mar-26
Buy* 1 £35.59056 Suspected BUY Trade
 15:12:09 - 31-Mar-26
Sell* 11 £35.546 Negotiated Trade
 15:05:53 - 31-Mar-26
Unknown* 0 £35.59842 SI Trade
Currency Conversion
 13:55:51 - 31-Mar-26
Unknown* 3 £35.59321 SI Trade
Currency Conversion
 13:54:46 - 31-Mar-26
Unknown* 2 £35.59408 SI Trade
Currency Conversion
 13:53:55 - 31-Mar-26
Unknown* 0 £35.538 SI Trade
 13:51:16 - 31-Mar-26
Unknown* 0 £35.57497 SI Trade
Currency Conversion
 13:38:11 - 31-Mar-26
Sell* 17 £35.526 SI Trade
 13:33:33 - 31-Mar-26
Sell* 17 £35.524 SI Trade
 13:32:27 - 31-Mar-26
Unknown* 0 £35.616 SI Trade
 13:21:04 - 31-Mar-26
Unknown* 0 £35.6184 SI Trade
Currency Conversion
 13:05:41 - 31-Mar-26
Unknown* 0 £35.669 SI Trade
 12:32:46 - 31-Mar-26
Buy* 50 £35.62768 Suspected BUY Trade
 10:47:34 - 31-Mar-26
Sell* 1,111 £35.60195 Negotiated Trade
 10:22:19 - 31-Mar-26
Buy* 1 £35.65378 Suspected BUY Trade
 10:22:18 - 31-Mar-26
Buy* 560 £35.65645 Suspected BUY Trade
 10:17:36 - 31-Mar-26
Buy* 1 £35.687 SI Trade
 09:25:39 - 31-Mar-26
Sell* 130 £35.631 Automatic Execution
 09:20:01 - 31-Mar-26
Buy* 6 £35.693 SI Trade
 09:15:52 - 31-Mar-26
Buy* 6 £35.693 SI Trade
 09:15:52 - 31-Mar-26
Buy* 150 £35.625 Automatic Execution
 09:14:45 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50