| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.771 | 35.771 | 35.771 | 35.771 | 0 |
| 2nd Apr 2026 (Thu) | 35.70 | 35.758 | 35.69 | 35.771 | 5,675 |
| 1st Apr 2026 (Wed) | 35.643 | 35.643 | 35.566 | 35.503 | 1,167 |
| 31st Mar 2026 (Tue) | 35.82 | 35.82 | 35.625 | 35.6725 | 3,150 |
| 30th Mar 2026 (Mon) | 35.211 | 35.6485 | 35.211 | 35.6485 | 1,111 |
| 27th Mar 2026 (Fri) | 35.056 | 35.20 | 35.056 | 35.211 | 9,014 |
| 26th Mar 2026 (Thu) | 35.155 | 35.18 | 35.155 | 35.181 | 2,095 |
| 25th Mar 2026 (Wed) | 35.1315 | 35.283 | 35.1315 | 35.283 | 2,228 |
| 24th Mar 2026 (Tue) | 35.075 | 35.1315 | 35.075 | 35.1315 | 5,974 |
| 23rd Mar 2026 (Mon) | 34.887 | 34.887 | 34.887 | 35.075 | 5,658 |
| 20th Mar 2026 (Fri) | 35.30 | 35.30 | 35.153 | 35.153 | 5,796 |
| 19th Mar 2026 (Thu) | 35.307 | 35.48 | 34.977 | 35.28 | 22,003 |
| 18th Mar 2026 (Wed) | 35.70 | 35.896 | 35.622 | 35.661 | 12,729 |
| 17th Mar 2026 (Tue) | 35.594 | 35.599 | 35.52 | 35.622 | 2,005 |
| 16th Mar 2026 (Mon) | 35.601 | 35.6025 | 35.601 | 35.6025 | 5,220 |
| 13th Mar 2026 (Fri) | 35.778 | 35.778 | 35.587 | 35.601 | 27,079 |
| 12th Mar 2026 (Thu) | 35.461 | 35.517 | 35.458 | 35.4785 | 20,159 |
| 11th Mar 2026 (Wed) | 35.498 | 35.498 | 35.498 | 35.463 | 8,458 |
| 10th Mar 2026 (Tue) | 35.702 | 35.724 | 35.644 | 35.661 | 3,489 |
| 9th Mar 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.793 | 4,719 |
| 6th Mar 2026 (Fri) | 36.086 | 36.086 | 35.721 | 35.721 | 1,354 |
| 5th Mar 2026 (Thu) | 35.979 | 35.979 | 35.936 | 35.969 | 734 |
| 4th Mar 2026 (Wed) | 35.942 | 35.975 | 35.942 | 36.046 | 4,470 |
| 3rd Mar 2026 (Tue) | 36.02 | 36.108 | 35.959 | 35.993 | 4,646 |
| 2nd Mar 2026 (Mon) | 36.274 | 36.274 | 35.873 | 35.9435 | 8,936 |
| 27th Feb 2026 (Fri) | 35.826 | 35.881 | 35.826 | 35.881 | 8,129 |
| 26th Feb 2026 (Thu) | 35.559 | 35.696 | 35.559 | 35.692 | 2,315 |
| 25th Feb 2026 (Wed) | 35.674 | 35.682 | 35.617 | 35.617 | 2,913 |
| 24th Feb 2026 (Tue) | 35.753 | 35.782 | 35.753 | 35.6375 | 3,401 |
| 23rd Feb 2026 (Mon) | 35.69 | 35.748 | 35.685 | 35.733 | 19,128 |
| 20th Feb 2026 (Fri) | 35.811 | 35.811 | 35.694 | 35.7295 | 1,949 |
| 19th Feb 2026 (Thu) | 35.833 | 35.85 | 35.589 | 35.839 | 7,498 |
| 18th Feb 2026 (Wed) | 35.735 | 35.745 | 35.721 | 35.741 | 5,087 |
| 17th Feb 2026 (Tue) | 35.95 | 35.95 | 35.728 | 35.819 | 34,290 |
| 16th Feb 2026 (Mon) | 35.549 | 35.549 | 35.549 | 35.6015 | 27,485 |
| 13th Feb 2026 (Fri) | 35.278 | 35.563 | 35.278 | 35.505 | 882 |
| 12th Feb 2026 (Thu) | 35.327 | 35.41 | 35.327 | 35.449 | 17,356 |
| 11th Feb 2026 (Wed) | 35.217 | 35.267 | 35.217 | 35.267 | 15,744 |
| 10th Feb 2026 (Tue) | 35.217 | 35.323 | 35.217 | 35.276 | 18,377 |
| 9th Feb 2026 (Mon) | 35.29 | 35.316 | 35.172 | 35.1705 | 10,341 |
| 6th Feb 2026 (Fri) | 35.383 | 35.383 | 35.273 | 35.273 | 1,815 |
| 5th Feb 2026 (Thu) | 35.276 | 35.501 | 35.276 | 35.4585 | 23,569 |