| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 36.705 | 36.705 | 36.705 | 36.5825 | 1,196 |
| 1st Apr 2025 (Tue) | 36.73 | 36.73 | 36.73 | 36.7375 | 3,082 |
| 31st Mar 2025 (Mon) | 36.795 | 36.795 | 36.63 | 36.645 | 3,677 |
| 28th Mar 2025 (Fri) | 36.2725 | 36.455 | 36.2725 | 36.455 | 352 |
| 27th Mar 2025 (Thu) | 36.425 | 36.425 | 36.26 | 36.2725 | 3,924 |
| 26th Mar 2025 (Wed) | 36.35 | 36.64 | 36.35 | 36.49 | 6,024 |
| 25th Mar 2025 (Tue) | 36.61 | 36.61 | 36.38 | 36.4775 | 2,025 |
| 24th Mar 2025 (Mon) | 36.485 | 36.485 | 36.485 | 36.595 | 1,084 |
| 21st Mar 2025 (Fri) | 36.50 | 36.63 | 36.50 | 36.65 | 5,681 |
| 20th Mar 2025 (Thu) | 36.63 | 36.63 | 36.63 | 36.6025 | 6,316 |
| 19th Mar 2025 (Wed) | 36.605 | 36.635 | 36.59 | 36.635 | 2,085 |
| 18th Mar 2025 (Tue) | 36.495 | 36.515 | 36.495 | 36.515 | 6,561 |
| 17th Mar 2025 (Mon) | 36.615 | 36.625 | 36.565 | 36.5725 | 8,024 |
| 14th Mar 2025 (Fri) | 36.61 | 36.61 | 36.575 | 36.6675 | 2,200 |
| 13th Mar 2025 (Thu) | 36.435 | 36.48 | 36.405 | 36.4775 | 15,962 |
| 12th Mar 2025 (Wed) | 36.685 | 36.685 | 36.53 | 36.4175 | 4,283 |
| 11th Mar 2025 (Tue) | 36.85 | 36.85 | 36.68 | 36.6325 | 5,553 |
| 10th Mar 2025 (Mon) | 36.90 | 36.96 | 36.78 | 36.96 | 1,242 |
| 7th Mar 2025 (Fri) | 36.765 | 36.93 | 36.765 | 36.84 | 2,971 |
| 6th Mar 2025 (Thu) | 36.925 | 36.925 | 36.825 | 36.825 | 4,027 |
| 5th Mar 2025 (Wed) | 37.59 | 37.59 | 37.02 | 37.0325 | 993 |
| 4th Mar 2025 (Tue) | 37.56 | 37.565 | 37.56 | 37.565 | 6,273 |
| 3rd Mar 2025 (Mon) | 37.87 | 37.87 | 37.60 | 37.56 | 4,651 |
| 28th Feb 2025 (Fri) | 37.85 | 37.85 | 37.765 | 37.84 | 3,225 |
| 27th Feb 2025 (Thu) | 37.63 | 37.67 | 37.63 | 37.6725 | 1,009 |
| 26th Feb 2025 (Wed) | 37.5725 | 37.5725 | 37.4775 | 37.4775 | 775 |
| 25th Feb 2025 (Tue) | 37.945 | 37.945 | 37.54 | 37.5725 | 3,142 |
| 24th Feb 2025 (Mon) | 37.19 | 37.485 | 37.17 | 37.4225 | 1,236 |
| 21st Feb 2025 (Fri) | 37.23 | 37.30 | 37.23 | 37.315 | 2,609 |
| 20th Feb 2025 (Thu) | 37.30 | 37.30 | 37.20 | 37.24 | 5,132 |
| 19th Feb 2025 (Wed) | 37.25 | 37.295 | 37.20 | 37.285 | 11,061 |
| 18th Feb 2025 (Tue) | 37.265 | 37.38 | 37.265 | 37.2825 | 10,695 |
| 17th Feb 2025 (Mon) | 37.42 | 37.42 | 37.42 | 37.345 | 1,641 |
| 14th Feb 2025 (Fri) | 37.32 | 37.42 | 37.32 | 37.41 | 9,980 |
| 13th Feb 2025 (Thu) | 37.50 | 37.55 | 37.42 | 37.41 | 4,224 |
| 12th Feb 2025 (Wed) | 37.80 | 37.80 | 37.60 | 37.6975 | 20,893 |
| 11th Feb 2025 (Tue) | 38.22 | 38.22 | 37.905 | 37.8675 | 4,244 |
| 10th Feb 2025 (Mon) | 38.00 | 38.05 | 38.00 | 38.075 | 6,209 |
| 7th Feb 2025 (Fri) | 38.00 | 38.00 | 37.845 | 37.9875 | 25,686 |
| 6th Feb 2025 (Thu) | 38.21 | 38.21 | 38.03 | 38.02 | 4,587 |
| 5th Feb 2025 (Wed) | 37.93 | 37.93 | 37.93 | 37.81 | 341 |
| 4th Feb 2025 (Tue) | 37.845 | 37.845 | 37.845 | 37.70 | 1,056 |
| 3rd Feb 2025 (Mon) | 38.09 | 38.185 | 38.09 | 37.9075 | 1,774 |