| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.95 | 35.95 | 35.915 | 35.8625 | 15,576 |
| 11th Dec 2025 (Thu) | 36.065 | 36.065 | 36.065 | 35.905 | 17,929 |
| 10th Dec 2025 (Wed) | 36.02 | 36.02 | 35.98 | 36.04 | 9,677 |
| 9th Dec 2025 (Tue) | 36.09 | 36.09 | 36.065 | 36.04 | 11,008 |
| 8th Dec 2025 (Mon) | 36.105 | 36.11 | 36.025 | 36.025 | 4,593 |
| 5th Dec 2025 (Fri) | 36.11 | 36.11 | 36.02 | 36.0725 | 21,392 |
| 4th Dec 2025 (Thu) | 36.10 | 36.15 | 36.00 | 36.0575 | 5,712 |
| 3rd Dec 2025 (Wed) | 36.595 | 36.595 | 36.08 | 36.08 | 6,961 |
| 2nd Dec 2025 (Tue) | 36.44 | 36.475 | 36.38 | 36.45 | 2,503 |
| 1st Dec 2025 (Mon) | 36.45 | 36.485 | 36.29 | 36.35 | 15,233 |
| 28th Nov 2025 (Fri) | 36.345 | 36.345 | 36.345 | 36.345 | 6,840 |
| 27th Nov 2025 (Thu) | 36.54 | 36.55 | 36.45 | 36.4875 | 4,359 |
| 26th Nov 2025 (Wed) | 36.76 | 36.76 | 36.525 | 36.525 | 2,575 |
| 25th Nov 2025 (Tue) | 36.87 | 36.87 | 36.64 | 36.64 | 907 |
| 24th Nov 2025 (Mon) | 36.90 | 36.90 | 36.63 | 36.63 | 2,609 |
| 21st Nov 2025 (Fri) | 36.775 | 36.78 | 36.59 | 36.615 | 4,740 |
| 20th Nov 2025 (Thu) | 36.44 | 36.65 | 36.44 | 36.605 | 13,302 |
| 19th Nov 2025 (Wed) | 36.66 | 36.77 | 36.62 | 36.77 | 8,307 |
| 18th Nov 2025 (Tue) | 36.46 | 36.54 | 36.46 | 36.54 | 4,522 |
| 17th Nov 2025 (Mon) | 36.655 | 36.655 | 36.415 | 36.46 | 15,734 |
| 14th Nov 2025 (Fri) | 36.495 | 36.495 | 36.495 | 36.5575 | 12,603 |
| 13th Nov 2025 (Thu) | 36.76 | 36.76 | 36.495 | 36.495 | 1,269 |
| 12th Nov 2025 (Wed) | 36.595 | 36.775 | 36.595 | 36.70 | 47,408 |
| 11th Nov 2025 (Tue) | 36.68 | 36.68 | 36.645 | 36.6225 | 3,427 |
| 10th Nov 2025 (Mon) | 36.46 | 36.59 | 36.46 | 36.5825 | 7,653 |
| 7th Nov 2025 (Fri) | 36.725 | 36.755 | 36.61 | 36.575 | 4,038 |
| 6th Nov 2025 (Thu) | 36.8325 | 36.8325 | 36.7325 | 36.7325 | 2,460 |
| 5th Nov 2025 (Wed) | 36.895 | 36.895 | 36.88 | 36.8325 | 3,146 |
| 4th Nov 2025 (Tue) | 36.705 | 36.97 | 36.705 | 36.955 | 10,417 |
| 3rd Nov 2025 (Mon) | 36.80 | 36.845 | 36.565 | 36.545 | 19,448 |
| 31st Oct 2025 (Fri) | 36.745 | 36.775 | 36.74 | 36.6825 | 2,949 |
| 30th Oct 2025 (Thu) | 36.735 | 36.735 | 36.685 | 36.7775 | 20,389 |
| 29th Oct 2025 (Wed) | 36.87 | 36.875 | 36.725 | 36.725 | 6,340 |
| 28th Oct 2025 (Tue) | 36.55 | 36.67 | 36.55 | 36.6025 | 9,851 |
| 27th Oct 2025 (Mon) | 36.35 | 36.52 | 36.31 | 36.47 | 19,084 |
| 24th Oct 2025 (Fri) | 36.445 | 36.445 | 36.445 | 36.52 | 904 |
| 23rd Oct 2025 (Thu) | 36.275 | 36.435 | 36.275 | 36.435 | 8,176 |
| 22nd Oct 2025 (Wed) | 36.40 | 36.465 | 36.275 | 36.275 | 8,840 |
| 21st Oct 2025 (Tue) | 36.04 | 36.31 | 36.04 | 36.31 | 6,104 |
| 20th Oct 2025 (Mon) | 36.40 | 36.40 | 36.04 | 36.1225 | 6,393 |
| 17th Oct 2025 (Fri) | 36.13 | 36.13 | 36.09 | 36.1525 | 1,207 |
| 16th Oct 2025 (Thu) | 36.20 | 36.20 | 36.015 | 36.015 | 6,520 |
| 15th Oct 2025 (Wed) | 36.545 | 36.545 | 36.32 | 36.32 | 8,774 |
| 14th Oct 2025 (Tue) | 36.40 | 36.56 | 36.40 | 36.435 | 1,607 |