| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 35.255 | 35.53 | 35.255 | 35.53 | 11,395 |
| 19th Aug 2025 (Tue) | 35.2875 | 35.3775 | 35.2875 | 35.3775 | 5,432 |
| 18th Aug 2025 (Mon) | 35.365 | 35.365 | 35.33 | 35.2875 | 45,591 |
| 15th Aug 2025 (Fri) | 35.315 | 35.32 | 35.315 | 35.25 | 21,812 |
| 14th Aug 2025 (Thu) | 35.29 | 35.365 | 35.29 | 35.31 | 18,364 |
| 13th Aug 2025 (Wed) | 35.315 | 35.315 | 35.28 | 35.36 | 3,517 |
| 12th Aug 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.295 | 3,677 |
| 11th Aug 2025 (Mon) | 35.49 | 35.6075 | 35.49 | 35.6075 | 4,102 |
| 8th Aug 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 2,918 |
| 7th Aug 2025 (Thu) | 35.80 | 35.80 | 35.715 | 35.68 | 2,000 |
| 6th Aug 2025 (Wed) | 35.9525 | 35.9525 | 35.8325 | 35.8325 | 3,263 |
| 5th Aug 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.9525 | 1,422 |
| 4th Aug 2025 (Mon) | 35.915 | 35.955 | 35.915 | 35.955 | 31,379 |
| 1st Aug 2025 (Fri) | 35.89 | 35.9775 | 35.89 | 35.9775 | 7,757 |
| 31st Jul 2025 (Thu) | 35.70 | 36.00 | 35.70 | 35.89 | 16,134 |
| 30th Jul 2025 (Wed) | 35.555 | 35.555 | 35.555 | 35.68 | 7,317 |
| 29th Jul 2025 (Tue) | 35.50 | 35.60 | 35.50 | 35.5725 | 13,978 |
| 28th Jul 2025 (Mon) | 35.40 | 35.40 | 35.27 | 35.2775 | 28,507 |
| 25th Jul 2025 (Fri) | 35.105 | 35.105 | 35.105 | 35.1925 | 5,898 |
| 24th Jul 2025 (Thu) | 34.915 | 34.915 | 34.87 | 34.94 | 21,482 |
| 23rd Jul 2025 (Wed) | 34.985 | 34.985 | 34.90 | 34.865 | 9,768 |
| 22nd Jul 2025 (Tue) | 35.09 | 35.09 | 35.09 | 35.0525 | 8,717 |
| 21st Jul 2025 (Mon) | 34.885 | 35.155 | 34.885 | 35.0175 | 21,027 |
| 18th Jul 2025 (Fri) | 35.105 | 35.105 | 35.055 | 35.055 | 7,184 |
| 17th Jul 2025 (Thu) | 35.085 | 35.11 | 35.085 | 35.105 | 4,924 |
| 16th Jul 2025 (Wed) | 35.22 | 35.265 | 35.22 | 35.035 | 16,804 |
| 15th Jul 2025 (Tue) | 35.085 | 35.19 | 35.085 | 35.19 | 4,084 |
| 14th Jul 2025 (Mon) | 35.07 | 35.12 | 35.055 | 35.085 | 19,372 |
| 11th Jul 2025 (Fri) | 35.20 | 35.20 | 34.97 | 35.02 | 3,885 |
| 10th Jul 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.9675 | 4,375 |
| 9th Jul 2025 (Wed) | 34.80 | 34.835 | 34.80 | 34.83 | 8,963 |
| 8th Jul 2025 (Tue) | 34.84 | 34.84 | 34.84 | 34.845 | 2,768 |
| 7th Jul 2025 (Mon) | 34.99 | 34.99 | 34.81 | 34.7025 | 8,950 |
| 4th Jul 2025 (Fri) | 34.87 | 34.87 | 34.87 | 34.8475 | 1,165 |
| 3rd Jul 2025 (Thu) | 34.9675 | 34.9675 | 34.84 | 34.84 | 5,705 |
| 2nd Jul 2025 (Wed) | 34.705 | 34.705 | 34.705 | 34.9675 | 4,364 |
| 1st Jul 2025 (Tue) | 34.65 | 34.71 | 34.65 | 34.72 | 6,081 |
| 30th Jun 2025 (Mon) | 34.66 | 34.705 | 34.66 | 34.67 | 20,745 |
| 27th Jun 2025 (Fri) | 34.49 | 34.59 | 34.49 | 34.59 | 3,110 |
| 26th Jun 2025 (Thu) | 34.48 | 34.53 | 34.48 | 34.49 | 10,499 |
| 25th Jun 2025 (Wed) | 34.96 | 34.96 | 34.75 | 34.75 | 4,209 |
| 24th Jun 2025 (Tue) | 34.94 | 34.94 | 34.69 | 34.795 | 10,437 |
| 23rd Jun 2025 (Mon) | 35.00 | 35.105 | 35.00 | 35.015 | 5,940 |