| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.635 | 35.77 | 35.635 | 35.77 | 5,460 |
| 18th Sep 2025 (Thu) | 35.49 | 35.635 | 35.48 | 35.635 | 13,907 |
| 17th Sep 2025 (Wed) | 35.655 | 35.655 | 35.61 | 35.61 | 1,885 |
| 16th Sep 2025 (Tue) | 35.66 | 35.66 | 35.595 | 35.60 | 5,160 |
| 15th Sep 2025 (Mon) | 35.93 | 35.93 | 35.50 | 35.765 | 12,002 |
| 12th Sep 2025 (Fri) | 35.995 | 35.995 | 35.69 | 35.69 | 7,291 |
| 11th Sep 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.76 | 9,706 |
| 10th Sep 2025 (Wed) | 35.86 | 35.86 | 35.745 | 35.745 | 4,418 |
| 9th Sep 2025 (Tue) | 35.605 | 35.605 | 35.575 | 35.6675 | 3,998 |
| 8th Sep 2025 (Mon) | 35.775 | 35.845 | 35.71 | 35.7125 | 6,880 |
| 5th Sep 2025 (Fri) | 35.67 | 35.70 | 35.62 | 35.6675 | 8,639 |
| 4th Sep 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.665 | 7,674 |
| 3rd Sep 2025 (Wed) | 35.58 | 35.60 | 35.48 | 35.525 | 64,921 |
| 2nd Sep 2025 (Tue) | 35.53 | 35.57 | 35.52 | 35.495 | 7,804 |
| 1st Sep 2025 (Mon) | 35.28 | 35.28 | 35.1725 | 35.1725 | 16,912 |
| 29th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.28 | 1,904 |
| 28th Aug 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.3825 | 7,539 |
| 27th Aug 2025 (Wed) | 35.47 | 35.50 | 35.47 | 35.37 | 101,503 |
| 26th Aug 2025 (Tue) | 35.405 | 35.405 | 35.355 | 35.3375 | 11,023 |
| 25th Aug 2025 (Mon) | 35.295 | 35.295 | 35.295 | 35.295 | 0 |
| 22nd Aug 2025 (Fri) | 35.43 | 35.43 | 35.305 | 35.295 | 1,062 |
| 21st Aug 2025 (Thu) | 35.35 | 35.35 | 35.32 | 35.3625 | 7,481 |
| 20th Aug 2025 (Wed) | 35.255 | 35.53 | 35.255 | 35.53 | 11,395 |
| 19th Aug 2025 (Tue) | 35.2875 | 35.3775 | 35.2875 | 35.3775 | 5,432 |
| 18th Aug 2025 (Mon) | 35.365 | 35.365 | 35.33 | 35.2875 | 45,591 |
| 15th Aug 2025 (Fri) | 35.315 | 35.32 | 35.315 | 35.25 | 21,812 |
| 14th Aug 2025 (Thu) | 35.29 | 35.365 | 35.29 | 35.31 | 18,364 |
| 13th Aug 2025 (Wed) | 35.315 | 35.315 | 35.28 | 35.36 | 3,517 |
| 12th Aug 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.295 | 3,677 |
| 11th Aug 2025 (Mon) | 35.49 | 35.6075 | 35.49 | 35.6075 | 4,102 |
| 8th Aug 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 2,918 |
| 7th Aug 2025 (Thu) | 35.80 | 35.80 | 35.715 | 35.68 | 2,000 |
| 6th Aug 2025 (Wed) | 35.9525 | 35.9525 | 35.8325 | 35.8325 | 3,263 |
| 5th Aug 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.9525 | 1,422 |
| 4th Aug 2025 (Mon) | 35.915 | 35.955 | 35.915 | 35.955 | 31,379 |
| 1st Aug 2025 (Fri) | 35.89 | 35.9775 | 35.89 | 35.9775 | 7,757 |
| 31st Jul 2025 (Thu) | 35.70 | 36.00 | 35.70 | 35.89 | 16,134 |
| 30th Jul 2025 (Wed) | 35.555 | 35.555 | 35.555 | 35.68 | 7,317 |
| 29th Jul 2025 (Tue) | 35.50 | 35.60 | 35.50 | 35.5725 | 13,978 |
| 28th Jul 2025 (Mon) | 35.40 | 35.40 | 35.27 | 35.2775 | 28,507 |
| 25th Jul 2025 (Fri) | 35.105 | 35.105 | 35.105 | 35.1925 | 5,898 |
| 24th Jul 2025 (Thu) | 34.915 | 34.915 | 34.87 | 34.94 | 21,482 |
| 23rd Jul 2025 (Wed) | 34.985 | 34.985 | 34.90 | 34.865 | 9,768 |
| 22nd Jul 2025 (Tue) | 35.09 | 35.09 | 35.09 | 35.0525 | 8,717 |