| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.105 | 35.105 | 35.055 | 35.055 | 7,184 |
| 17th Jul 2025 (Thu) | 35.085 | 35.11 | 35.085 | 35.105 | 4,924 |
| 16th Jul 2025 (Wed) | 35.22 | 35.265 | 35.22 | 35.035 | 16,804 |
| 15th Jul 2025 (Tue) | 35.085 | 35.19 | 35.085 | 35.19 | 4,084 |
| 14th Jul 2025 (Mon) | 35.07 | 35.12 | 35.055 | 35.085 | 19,372 |
| 11th Jul 2025 (Fri) | 35.20 | 35.20 | 34.97 | 35.02 | 3,885 |
| 10th Jul 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.9675 | 4,375 |
| 9th Jul 2025 (Wed) | 34.80 | 34.835 | 34.80 | 34.83 | 8,963 |
| 8th Jul 2025 (Tue) | 34.84 | 34.84 | 34.84 | 34.845 | 2,768 |
| 7th Jul 2025 (Mon) | 34.99 | 34.99 | 34.81 | 34.7025 | 8,950 |
| 4th Jul 2025 (Fri) | 34.87 | 34.87 | 34.87 | 34.8475 | 1,165 |
| 3rd Jul 2025 (Thu) | 34.9675 | 34.9675 | 34.84 | 34.84 | 5,705 |
| 2nd Jul 2025 (Wed) | 34.705 | 34.705 | 34.705 | 34.9675 | 4,364 |
| 1st Jul 2025 (Tue) | 34.65 | 34.71 | 34.65 | 34.72 | 6,081 |
| 30th Jun 2025 (Mon) | 34.66 | 34.705 | 34.66 | 34.67 | 20,745 |
| 27th Jun 2025 (Fri) | 34.49 | 34.59 | 34.49 | 34.59 | 3,110 |
| 26th Jun 2025 (Thu) | 34.48 | 34.53 | 34.48 | 34.49 | 10,499 |
| 25th Jun 2025 (Wed) | 34.96 | 34.96 | 34.75 | 34.75 | 4,209 |
| 24th Jun 2025 (Tue) | 34.94 | 34.94 | 34.69 | 34.795 | 10,437 |
| 23rd Jun 2025 (Mon) | 35.00 | 35.105 | 35.00 | 35.015 | 5,940 |
| 20th Jun 2025 (Fri) | 35.03 | 35.03 | 34.9025 | 34.9025 | 5,500 |
| 19th Jun 2025 (Thu) | 35.015 | 35.015 | 35.015 | 35.03 | 1,221 |
| 18th Jun 2025 (Wed) | 34.95 | 35.135 | 34.95 | 35.115 | 6,083 |
| 17th Jun 2025 (Tue) | 34.745 | 34.91 | 34.745 | 34.91 | 3,486 |
| 16th Jun 2025 (Mon) | 34.81 | 34.81 | 34.60 | 34.745 | 12,591 |
| 13th Jun 2025 (Fri) | 34.96 | 34.96 | 34.95 | 34.69 | 3,052 |
| 12th Jun 2025 (Thu) | 34.775 | 34.79 | 34.775 | 34.7825 | 5,771 |
| 11th Jun 2025 (Wed) | 34.825 | 34.825 | 34.7525 | 34.7525 | 361 |
| 10th Jun 2025 (Tue) | 34.90 | 34.90 | 34.80 | 34.825 | 19,160 |
| 9th Jun 2025 (Mon) | 34.49 | 34.575 | 34.49 | 34.615 | 2,262 |
| 6th Jun 2025 (Fri) | 34.815 | 34.815 | 34.685 | 34.69 | 834 |
| 5th Jun 2025 (Thu) | 34.715 | 34.715 | 34.6275 | 34.6275 | 1,431 |
| 4th Jun 2025 (Wed) | 34.715 | 34.715 | 34.69 | 34.715 | 5,629 |
| 3rd Jun 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.695 | 2,633 |
| 2nd Jun 2025 (Mon) | 34.75 | 34.75 | 34.62 | 34.52 | 955 |
| 30th May 2025 (Fri) | 34.79 | 34.79 | 34.75 | 34.7775 | 1,282 |
| 29th May 2025 (Thu) | 34.63 | 34.635 | 34.63 | 34.705 | 5,336 |
| 28th May 2025 (Wed) | 34.575 | 34.575 | 34.575 | 34.6275 | 1,427 |
| 27th May 2025 (Tue) | 34.51 | 34.51 | 34.48 | 34.5875 | 9,831 |
| 26th May 2025 (Mon) | 34.3822 | 34.3822 | 34.3822 | 34.3822 | 0 |
| 23rd May 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.3975 | 1,829 |
| 22nd May 2025 (Thu) | 34.59 | 34.59 | 34.48 | 34.515 | 7,531 |
| 21st May 2025 (Wed) | 34.815 | 34.84 | 34.76 | 34.84 | 5,733 |
| 20th May 2025 (Tue) | 35.12 | 35.12 | 35.12 | 35.08 | 8,820 |
| 19th May 2025 (Mon) | 34.845 | 35.035 | 34.845 | 35.0225 | 7,600 |