| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.383 | 35.383 | 35.273 | 35.273 | 1,815 |
| 5th Feb 2026 (Thu) | 35.276 | 35.501 | 35.276 | 35.4585 | 23,569 |
| 4th Feb 2026 (Wed) | 34.96 | 35.035 | 34.944 | 35.035 | 37,104 |
| 3rd Feb 2026 (Tue) | 35.109 | 35.109 | 34.937 | 34.957 | 2,989 |
| 2nd Feb 2026 (Mon) | 34.996 | 35.10 | 34.996 | 35.115 | 14,736 |
| 30th Jan 2026 (Fri) | 34.86 | 34.924 | 34.847 | 34.9515 | 11,635 |
| 29th Jan 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.786 | 8,827 |
| 28th Jan 2026 (Wed) | 34.824 | 34.845 | 34.72 | 34.813 | 10,859 |
| 27th Jan 2026 (Tue) | 35.15 | 35.152 | 34.827 | 34.827 | 5,253 |
| 26th Jan 2026 (Mon) | 35.322 | 35.322 | 35.10 | 35.0565 | 7,397 |
| 23rd Jan 2026 (Fri) | 35.502 | 35.502 | 35.444 | 35.3445 | 5,961 |
| 22nd Jan 2026 (Thu) | 35.769 | 35.769 | 35.514 | 35.517 | 3,662 |
| 21st Jan 2026 (Wed) | 35.461 | 35.531 | 35.461 | 35.608 | 11,490 |
| 20th Jan 2026 (Tue) | 35.519 | 35.519 | 35.519 | 35.446 | 4,236 |
| 19th Jan 2026 (Mon) | 35.778 | 35.778 | 35.659 | 35.58 | 4,379 |
| 16th Jan 2026 (Fri) | 35.949 | 35.949 | 35.778 | 35.778 | 11,424 |
| 15th Jan 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.8745 | 4,368 |
| 14th Jan 2026 (Wed) | 35.826 | 35.831 | 35.80 | 35.831 | 5,155 |
| 13th Jan 2026 (Tue) | 35.70 | 35.818 | 35.70 | 35.78 | 6,796 |
| 12th Jan 2026 (Mon) | 35.69 | 35.69 | 35.639 | 35.639 | 17,690 |
| 9th Jan 2026 (Fri) | 35.805 | 35.862 | 35.805 | 35.829 | 73,739 |
| 8th Jan 2026 (Thu) | 35.793 | 35.793 | 35.728 | 35.746 | 144,240 |
| 7th Jan 2026 (Wed) | 35.653 | 35.691 | 35.653 | 35.691 | 2,017 |
| 6th Jan 2026 (Tue) | 35.368 | 35.47 | 35.368 | 35.5115 | 5,567 |
| 5th Jan 2026 (Mon) | 35.755 | 35.755 | 35.508 | 35.508 | 130,348 |
| 2nd Jan 2026 (Fri) | 35.687 | 35.701 | 35.645 | 35.5255 | 3,528 |
| 1st Jan 2026 (Thu) | 35.7705 | 35.7705 | 35.7705 | 35.7705 | 0 |
| 31st Dec 2025 (Wed) | 35.869 | 35.869 | 35.869 | 35.7705 | 650 |
| 30th Dec 2025 (Tue) | 35.529 | 35.60 | 35.529 | 35.6925 | 259 |
| 29th Dec 2025 (Mon) | 35.574 | 35.773 | 35.574 | 35.595 | 54,943 |
| 26th Dec 2025 (Fri) | 35.449 | 35.449 | 35.449 | 35.449 | 0 |
| 25th Dec 2025 (Thu) | 35.449 | 35.449 | 35.449 | 35.449 | 0 |
| 24th Dec 2025 (Wed) | 35.535 | 35.535 | 35.449 | 35.449 | 13,063 |
| 23rd Dec 2025 (Tue) | 35.53 | 35.531 | 35.474 | 35.535 | 7,786 |
| 22nd Dec 2025 (Mon) | 35.739 | 35.739 | 35.569 | 35.569 | 3,436 |
| 19th Dec 2025 (Fri) | 35.958 | 35.958 | 35.825 | 35.846 | 790 |
| 18th Dec 2025 (Thu) | 35.90 | 35.90 | 35.794 | 35.794 | 6,763 |
| 17th Dec 2025 (Wed) | 36.05 | 36.05 | 35.826 | 35.826 | 116,804 |
| 16th Dec 2025 (Tue) | 35.98 | 35.98 | 35.75 | 35.7375 | 6,104 |
| 15th Dec 2025 (Mon) | 36.11 | 36.11 | 35.885 | 35.8625 | 76,136 |
| 12th Dec 2025 (Fri) | 35.95 | 35.95 | 35.915 | 35.8625 | 15,576 |
| 11th Dec 2025 (Thu) | 36.065 | 36.065 | 36.065 | 35.905 | 17,929 |
| 10th Dec 2025 (Wed) | 36.02 | 36.02 | 35.98 | 36.04 | 9,677 |
| 9th Dec 2025 (Tue) | 36.09 | 36.09 | 36.065 | 36.04 | 11,008 |
| 8th Dec 2025 (Mon) | 36.105 | 36.11 | 36.025 | 36.025 | 4,593 |