| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.695 | 2,633 |
| 2nd Jun 2025 (Mon) | 34.75 | 34.75 | 34.62 | 34.52 | 955 |
| 30th May 2025 (Fri) | 34.79 | 34.79 | 34.75 | 34.7775 | 1,282 |
| 29th May 2025 (Thu) | 34.63 | 34.635 | 34.63 | 34.705 | 5,336 |
| 28th May 2025 (Wed) | 34.575 | 34.575 | 34.575 | 34.6275 | 1,427 |
| 27th May 2025 (Tue) | 34.51 | 34.51 | 34.48 | 34.5875 | 9,831 |
| 26th May 2025 (Mon) | 34.3822 | 34.3822 | 34.3822 | 34.3822 | 0 |
| 23rd May 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.3975 | 1,829 |
| 22nd May 2025 (Thu) | 34.59 | 34.59 | 34.48 | 34.515 | 7,531 |
| 21st May 2025 (Wed) | 34.815 | 34.84 | 34.76 | 34.84 | 5,733 |
| 20th May 2025 (Tue) | 35.12 | 35.12 | 35.12 | 35.08 | 8,820 |
| 19th May 2025 (Mon) | 34.845 | 35.035 | 34.845 | 35.0225 | 7,600 |
| 16th May 2025 (Fri) | 35.50 | 35.50 | 35.38 | 35.40 | 8,166 |
| 15th May 2025 (Thu) | 35.09 | 35.2575 | 35.09 | 35.2575 | 9,638 |
| 14th May 2025 (Wed) | 35.18 | 35.18 | 35.045 | 35.09 | 5,201 |
| 13th May 2025 (Tue) | 35.37 | 35.37 | 35.37 | 35.2125 | 22,374 |
| 12th May 2025 (Mon) | 35.44 | 35.55 | 35.41 | 35.525 | 7,303 |
| 9th May 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.2375 | 915 |
| 8th May 2025 (Thu) | 35.555 | 35.555 | 35.28 | 35.30 | 30,055 |
| 7th May 2025 (Wed) | 35.21 | 35.21 | 35.15 | 35.1925 | 3,408 |
| 6th May 2025 (Tue) | 35.00 | 35.00 | 34.90 | 34.98 | 4,731 |
| 5th May 2025 (Mon) | 35.21368 | 35.21368 | 35.21368 | 35.21368 | 161 |
| 2nd May 2025 (Fri) | 35.365 | 35.465 | 35.20 | 35.20 | 1,388 |
| 1st May 2025 (Thu) | 35.4025 | 35.415 | 35.4025 | 35.415 | 1,183 |
| 30th Apr 2025 (Wed) | 35.425 | 35.425 | 35.425 | 35.4025 | 1,540 |
| 29th Apr 2025 (Tue) | 35.06 | 35.1975 | 35.06 | 35.1975 | 5,100 |
| 28th Apr 2025 (Mon) | 35.39 | 35.39 | 35.06 | 35.06 | 2,896 |
| 25th Apr 2025 (Fri) | 35.26 | 35.26 | 35.26 | 35.265 | 3,429 |
| 24th Apr 2025 (Thu) | 35.19 | 35.195 | 35.035 | 35.1525 | 7,716 |
| 23rd Apr 2025 (Wed) | 35.015 | 35.195 | 35.015 | 35.155 | 7,428 |
| 22nd Apr 2025 (Tue) | 34.715 | 34.715 | 34.715 | 34.7125 | 6,440 |
| 21st Apr 2025 (Mon) | 35.225 | 35.225 | 35.225 | 35.225 | 0 |
| 18th Apr 2025 (Fri) | 35.225 | 35.225 | 35.225 | 35.225 | 0 |
| 17th Apr 2025 (Thu) | 35.205 | 35.225 | 35.205 | 35.225 | 1,675 |
| 16th Apr 2025 (Wed) | 35.22 | 35.28 | 35.22 | 35.28 | 4,470 |
| 15th Apr 2025 (Tue) | 35.115 | 35.165 | 35.115 | 35.26 | 14,226 |
| 14th Apr 2025 (Mon) | 35.275 | 35.275 | 35.20 | 35.2625 | 5,535 |
| 11th Apr 2025 (Fri) | 35.60 | 35.60 | 35.10 | 35.155 | 4,419 |
| 10th Apr 2025 (Thu) | 36.59 | 36.59 | 35.92 | 35.96 | 7,779 |
| 9th Apr 2025 (Wed) | 35.97 | 36.095 | 35.62 | 35.975 | 41,041 |
| 8th Apr 2025 (Tue) | 36.90 | 36.90 | 36.60 | 36.685 | 52,563 |
| 7th Apr 2025 (Mon) | 36.625 | 37.11 | 36.405 | 36.88 | 10,913 |
| 4th Apr 2025 (Fri) | 36.745 | 36.90 | 36.725 | 36.805 | 9,481 |