Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,055 539.12p Ordinary
08:19:53 - 06-May-25
Sell* 400 496.88p Ordinary
09:40:32 - 02-May-25
Buy* 400 539.12p Ordinary
12:29:29 - 01-May-25
Sell* 2,500 496.88p Ordinary
08:58:12 - 30-Apr-25
Sell* 1,580 496.88p Ordinary
08:59:21 - 28-Apr-25
Sell* 1,546 500.00p Ordinary
09:20:13 - 24-Apr-25
Buy* 185 539.12p Ordinary
09:40:35 - 23-Apr-25
Unknown* 2,596 539.12p Ordinary
09:56:16 - 16-Apr-25
Buy* 1,253 525.80p Ordinary
12:16:11 - 15-Apr-25
Buy* 29 525.80p Ordinary
12:13:01 - 15-Apr-25
Sell* 1,180 488.84p Ordinary
09:28:33 - 15-Apr-25
Sell* 1,044 488.84p Ordinary
08:24:21 - 14-Apr-25
Sell* 1,023 488.84p Ordinary
08:24:01 - 14-Apr-25
Sell* 450 488.84p Ordinary
08:56:50 - 11-Apr-25
Sell* 76 488.84p Ordinary
12:54:59 - 10-Apr-25
Buy* 70 525.80p Ordinary
12:54:59 - 10-Apr-25
Buy* 17 519.20p Ordinary
08:02:45 - 08-Apr-25
Buy* 196 515.00p Ordinary
08:28:20 - 07-Apr-25
Sell* 1,000 482.86p Ordinary
08:04:45 - 07-Apr-25
Unknown* 5,000 501.00p Negotiated Trade
12:53:41 - 04-Apr-25
Sell* 1,000 516.00p Ordinary
12:25:27 - 31-Mar-25
Buy* 250 560.00p Suspected BUY Trade
08:35:48 - 26-Mar-25
Buy* 250 560.00p Suspected BUY Trade
08:35:43 - 26-Mar-25
Buy* 885 565.00p Suspected BUY Trade
11:00:26 - 18-Mar-25
Sell* 1,262 516.00p Ordinary
15:22:50 - 17-Mar-25
Buy* 268 559.50p Ordinary
16:27:16 - 14-Mar-25
Buy* 600 564.50p Ordinary
09:38:18 - 12-Mar-25
Buy* 200 564.00p Ordinary
09:24:27 - 12-Mar-25
Unknown* 1,546 549.55p Ordinary
13:05:46 - 07-Mar-25
Buy* 500 549.55p Ordinary
09:45:42 - 06-Mar-25
Unknown* 8,953 511.00p Negotiated Trade
15:20:26 - 03-Mar-25
FTSE 100 Latest
Value8,597.42
Change1.07