| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,898 | 518.00p | Ordinary |
08:23:55 - 27-May-25 |
| Sell* | 230 | 520.00p | Ordinary |
10:01:10 - 22-May-25 |
| Buy* | 901 | 554.10p | Ordinary |
11:32:51 - 21-May-25 |
| Unknown* | 4,055 | 539.12p | Ordinary |
08:19:53 - 06-May-25 |
| Sell* | 400 | 496.88p | Ordinary |
09:40:32 - 02-May-25 |
| Buy* | 400 | 539.12p | Ordinary |
12:29:29 - 01-May-25 |
| Sell* | 2,500 | 496.88p | Ordinary |
08:58:12 - 30-Apr-25 |
| Sell* | 1,580 | 496.88p | Ordinary |
08:59:21 - 28-Apr-25 |
| Sell* | 1,546 | 500.00p | Ordinary |
09:20:13 - 24-Apr-25 |
| Buy* | 185 | 539.12p | Ordinary |
09:40:35 - 23-Apr-25 |
| Unknown* | 2,596 | 539.12p | Ordinary |
09:56:16 - 16-Apr-25 |
| Buy* | 1,253 | 525.80p | Ordinary |
12:16:11 - 15-Apr-25 |
| Buy* | 29 | 525.80p | Ordinary |
12:13:01 - 15-Apr-25 |
| Sell* | 1,180 | 488.84p | Ordinary |
09:28:33 - 15-Apr-25 |
| Sell* | 1,044 | 488.84p | Ordinary |
08:24:21 - 14-Apr-25 |
| Sell* | 1,023 | 488.84p | Ordinary |
08:24:01 - 14-Apr-25 |
| Sell* | 450 | 488.84p | Ordinary |
08:56:50 - 11-Apr-25 |
| Sell* | 76 | 488.84p | Ordinary |
12:54:59 - 10-Apr-25 |
| Buy* | 70 | 525.80p | Ordinary |
12:54:59 - 10-Apr-25 |
| Buy* | 17 | 519.20p | Ordinary |
08:02:45 - 08-Apr-25 |
| Buy* | 196 | 515.00p | Ordinary |
08:28:20 - 07-Apr-25 |
| Sell* | 1,000 | 482.86p | Ordinary |
08:04:45 - 07-Apr-25 |
| Unknown* | 5,000 | 501.00p | Negotiated Trade |
12:53:41 - 04-Apr-25 |
| Sell* | 1,000 | 516.00p | Ordinary |
12:25:27 - 31-Mar-25 |
| Buy* | 250 | 560.00p | Suspected BUY Trade |
08:35:48 - 26-Mar-25 |
| Buy* | 250 | 560.00p | Suspected BUY Trade |
08:35:43 - 26-Mar-25 |
| Buy* | 885 | 565.00p | Suspected BUY Trade |
11:00:26 - 18-Mar-25 |
| Sell* | 1,262 | 516.00p | Ordinary |
15:22:50 - 17-Mar-25 |
| Buy* | 268 | 559.50p | Ordinary |
16:27:16 - 14-Mar-25 |
| Buy* | 600 | 564.50p | Ordinary |
09:38:18 - 12-Mar-25 |
| Buy* | 200 | 564.00p | Ordinary |
09:24:27 - 12-Mar-25 |
| Unknown* | 1,546 | 549.55p | Ordinary |
13:05:46 - 07-Mar-25 |
| Buy* | 500 | 549.55p | Ordinary |
09:45:42 - 06-Mar-25 |
| Unknown* | 8,953 | 511.00p | Negotiated Trade |
15:20:26 - 03-Mar-25 |