| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $4.74 | Automatic Execution |
15:23:54 - 27-Jun-25 |
| Sell* | 53 | $4.70 | SI Trade |
15:16:27 - 27-Jun-25 |
| Sell* | 506 | $4.70 | Automatic Execution |
15:16:26 - 27-Jun-25 |
| Sell* | 56 | $4.70 | SI Trade |
15:09:17 - 27-Jun-25 |
| Buy* | 1 | $4.60 | SI Trade |
11:59:31 - 25-Jun-25 |
| Sell* | 680 | $4.36 | Automatic Execution |
11:19:50 - 25-Jun-25 |
| Sell* | 2,640 | $4.36 | Automatic Execution |
11:19:43 - 25-Jun-25 |
| Sell* | 180 | $4.40 | Automatic Execution |
11:19:43 - 25-Jun-25 |
| Sell* | 180 | $4.44 | Automatic Execution |
11:19:43 - 25-Jun-25 |
| Buy* | 220 | $4.50 | Automatic Execution |
11:16:27 - 25-Jun-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
11:16:14 - 25-Jun-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
11:16:14 - 25-Jun-25 |
| Sell* | 180 | $4.48 | Automatic Execution |
11:16:14 - 25-Jun-25 |
| Buy* | 26 | $4.30 | SI Trade |
12:36:58 - 23-Jun-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:36:58 - 23-Jun-25 |
| Unknown* | 0 | $4.46 | SI Trade |
09:00:00 - 18-Jun-25 |
| Sell* | 15 | $4.32 | SI Trade |
09:45:45 - 13-Jun-25 |
| Buy* | 708 | $4.42 | Automatic Execution |
09:33:09 - 10-Jun-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
09:33:09 - 10-Jun-25 |
| Sell* | 27 | $4.40 | SI Trade |
09:03:24 - 10-Jun-25 |
| Sell* | 142 | $4.40 | Automatic Execution |
09:03:24 - 10-Jun-25 |
| Sell* | 114 | $4.40 | SI Trade |
09:03:22 - 10-Jun-25 |
| Sell* | 57 | $4.40 | SI Trade |
09:02:26 - 10-Jun-25 |
| Unknown* | 0 | $4.34 | SI Trade |
10:45:04 - 06-Jun-25 |
| Unknown* | 1 | $4.52 | SI Trade |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | $4.32 | SI Trade |
08:21:37 - 03-Jun-25 |
| Buy* | 3 | $4.26 | SI Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 42 | $4.28 | SI Trade |
08:00:27 - 29-May-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:52:16 - 28-May-25 |
| Unknown* | 0 | $4.32 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 82 | $4.08 | SI Trade |
14:24:58 - 23-May-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:45:59 - 22-May-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:02:41 - 22-May-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:26:46 - 20-May-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:48:54 - 19-May-25 |
| Unknown* | 0 | $4.04 | SI Trade |
08:07:25 - 19-May-25 |
| Sell* | 188 | $4.04 | Automatic Execution |
08:07:10 - 19-May-25 |
| Sell* | 588 | $4.00 | Automatic Execution |
08:07:03 - 19-May-25 |
| Sell* | 188 | $4.00 | Automatic Execution |
08:06:54 - 19-May-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
08:06:54 - 19-May-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
08:06:54 - 19-May-25 |
| Unknown* | 0 | $4.28 | SI Trade |
09:00:00 - 16-May-25 |
| Sell* | 6 | $4.18 | SI Trade |
08:33:27 - 16-May-25 |
| Sell* | 1 | $4.18 | Uncrossing Trade |
16:35:01 - 15-May-25 |
| Buy* | 2 | $4.18 | SI Trade |
14:14:24 - 15-May-25 |
| Unknown* | 0 | $4.26 | SI Trade |
08:22:59 - 14-May-25 |
| Sell* | 108 | $4.12 | Automatic Execution |
08:04:46 - 14-May-25 |
| Unknown* | 0 | $4.12 | SI Trade |
08:03:50 - 14-May-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
16:27:09 - 13-May-25 |
| Unknown* | 12,000 | $4.1832 | SI Trade Negotiated Trade |
15:56:06 - 13-May-25 |
| Unknown* | 12,000 | $4.1565 | OTC Trade |
15:56:05 - 13-May-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
15:56:05 - 13-May-25 |
| Buy* | 56 | $4.12 | Automatic Execution |
08:28:58 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:28:58 - 13-May-25 |
| Buy* | 119 | $4.16 | Automatic Execution |
08:28:42 - 13-May-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
08:28:42 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:28:42 - 13-May-25 |
| Buy* | 80 | $4.16 | Automatic Execution |
08:28:27 - 13-May-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
08:28:12 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:28:12 - 13-May-25 |
| Buy* | 40 | $4.12 | Automatic Execution |
08:27:57 - 13-May-25 |
| Buy* | 83 | $4.12 | Automatic Execution |
08:27:57 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:27:57 - 13-May-25 |
| Buy* | 82 | $4.14 | Automatic Execution |
08:27:41 - 13-May-25 |
| Buy* | 123 | $4.10 | Automatic Execution |
08:27:26 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:27:26 - 13-May-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
08:27:11 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:27:11 - 13-May-25 |
| Sell* | 1 | $4.12 | SI Trade |
08:27:03 - 13-May-25 |
| Buy* | 210 | $4.12 | Automatic Execution |
08:26:55 - 13-May-25 |
| Sell* | 151 | $3.98 | Automatic Execution |
08:26:43 - 13-May-25 |
| Sell* | 150 | $4.12 | SI Trade |
08:26:40 - 13-May-25 |
| Buy* | 65 | $4.04 | Automatic Execution |
08:26:40 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:26:40 - 13-May-25 |
| Sell* | 126 | $4.12 | SI Trade |
08:26:39 - 13-May-25 |
| Sell* | 201 | $4.12 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 146 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 176 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Buy* | 74 | $4.22 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 201 | $4.12 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 138 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Buy* | 1,108 | $4.22 | Automatic Execution |
08:26:38 - 13-May-25 |
| Buy* | 210 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 61 | $4.12 | SI Trade |
08:26:38 - 13-May-25 |
| Buy* | 210 | $4.12 | Automatic Execution |
08:26:38 - 13-May-25 |
| Unknown* | 0 | $4.12 | SI Trade |
14:17:38 - 12-May-25 |
| Unknown* | 0 | $4.10 | SI Trade |
10:55:17 - 12-May-25 |
| Sell* | 42 | $3.84 | SI Trade |
14:28:27 - 09-May-25 |
| Sell* | 65 | $3.84 | SI Trade |
14:27:12 - 09-May-25 |
| Sell* | 1 | $3.84 | SI Trade |
14:27:12 - 09-May-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:03:56 - 08-May-25 |
| Sell* | 1 | $3.82 | SI Trade |
12:18:58 - 08-May-25 |
| Buy* | 40 | $3.90 | SI Trade |
08:00:19 - 08-May-25 |
| Buy* | 44 | $3.94 | SI Trade |
08:00:19 - 08-May-25 |
| Buy* | 78 | $3.80 | SI Trade |
15:50:13 - 06-May-25 |
| Buy* | 21 | $3.80 | SI Trade |
15:45:52 - 06-May-25 |
| Buy* | 119 | $3.80 | Automatic Execution |
15:45:52 - 06-May-25 |
| Buy* | 97 | $3.80 | SI Trade |
15:32:04 - 06-May-25 |
| Buy* | 119 | $3.80 | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 2 | $3.80 | SI Trade |
15:31:39 - 06-May-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
13:19:01 - 06-May-25 |
| Unknown* | 0 | $3.78 | SI Trade |
13:10:58 - 06-May-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
11:44:37 - 06-May-25 |
| Buy* | 1 | $3.84 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 9 | $3.88 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 16 | $3.88 | SI Trade |
08:00:21 - 06-May-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
12:45:06 - 02-May-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:38:09 - 02-May-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
13:19:25 - 01-May-25 |
| Buy* | 33 | $3.74 | SI Trade |
12:18:09 - 01-May-25 |
| Buy* | 9 | $3.80 | SI Trade |
10:51:58 - 01-May-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
09:50:48 - 01-May-25 |
| Sell* | 1 | $3.68 | SI Trade |
08:40:54 - 01-May-25 |
| Buy* | 7 | $3.56 | SI Trade |
15:49:42 - 30-Apr-25 |
| Sell* | 230 | $3.58 | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:18:37 - 30-Apr-25 |
| Unknown* | 0 | $3.72 | SI Trade |
08:17:06 - 30-Apr-25 |
| Buy* | 10 | $3.72 | SI Trade |
08:02:14 - 30-Apr-25 |
| Buy* | 7 | $3.64 | SI Trade |
15:33:44 - 29-Apr-25 |
| Buy* | 15 | $3.60 | SI Trade |
15:27:38 - 29-Apr-25 |
| Buy* | 12 | $3.62 | SI Trade |
15:10:56 - 29-Apr-25 |
| Buy* | 3 | $3.64 | SI Trade |
15:09:08 - 29-Apr-25 |
| Buy* | 2 | $3.48 | SI Trade |
15:38:01 - 24-Apr-25 |
| Buy* | 2 | $3.46 | Automatic Execution |
12:21:49 - 23-Apr-25 |
| Buy* | 23 | $3.16 | SI Trade |
08:20:44 - 22-Apr-25 |
| Sell* | 250 | $3.22 | Automatic Execution |
13:31:12 - 17-Apr-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
11:42:25 - 17-Apr-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
11:41:12 - 17-Apr-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
11:40:56 - 17-Apr-25 |
| Buy* | 102 | $3.24 | SI Trade |
15:54:21 - 16-Apr-25 |
| Unknown* | 0 | $3.28 | SI Trade |
08:19:00 - 16-Apr-25 |
| Unknown* | 29,000 | $3.2884 | SI Trade |
16:12:42 - 15-Apr-25 |
| Unknown* | 29,000 | $0.00 | SI Trade |
16:12:42 - 15-Apr-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
16:07:11 - 14-Apr-25 |
| Sell* | 34 | $3.30 | SI Trade |
13:35:43 - 14-Apr-25 |
| Buy* | 280 | $3.30 | Automatic Execution |
12:02:57 - 14-Apr-25 |
| Buy* | 280 | $3.30 | Automatic Execution |
10:22:25 - 14-Apr-25 |
| Buy* | 1 | $3.38 | SI Trade |
08:23:12 - 14-Apr-25 |
| Buy* | 35 | $3.02 | Automatic Execution |
16:05:18 - 11-Apr-25 |
| Buy* | 78 | $3.16 | SI Trade |
13:05:28 - 11-Apr-25 |
| Buy* | 146 | $3.18 | Automatic Execution |
13:05:28 - 11-Apr-25 |
| Buy* | 24 | $3.18 | SI Trade |
13:05:28 - 11-Apr-25 |
| Sell* | 5 | $2.98 | SI Trade |
09:43:17 - 11-Apr-25 |
| Buy* | 23 | $3.10 | SI Trade |
09:15:29 - 11-Apr-25 |
| Sell* | 231 | $3.00 | Automatic Execution |
08:05:09 - 11-Apr-25 |
| Sell* | 280 | $3.04 | Automatic Execution |
08:05:09 - 11-Apr-25 |
| Buy* | 9 | $3.062 | SI Trade |
15:04:40 - 10-Apr-25 |
| Buy* | 52 | $3.34 | SI Trade |
08:51:36 - 10-Apr-25 |
| Buy* | 474 | $3.34 | Automatic Execution |
08:51:32 - 10-Apr-25 |
| Sell* | 300 | $3.003 | Automatic Execution |
08:42:43 - 10-Apr-25 |
| Buy* | 5 | $2.709 | SI Trade |
15:04:22 - 09-Apr-25 |
| Buy* | 8 | $2.613 | SI Trade |
12:03:59 - 09-Apr-25 |
| Buy* | 12 | $2.622 | SI Trade |
12:03:59 - 09-Apr-25 |
| Buy* | 162 | $2.622 | Automatic Execution |
12:03:59 - 09-Apr-25 |
| Buy* | 187 | $2.65 | Automatic Execution |
12:03:58 - 09-Apr-25 |
| Buy* | 21 | $2.589 | SI Trade |
12:03:39 - 09-Apr-25 |
| Buy* | 191 | $2.598 | Automatic Execution |
12:03:33 - 09-Apr-25 |
| Buy* | 21 | $2.60 | SI Trade |
12:02:59 - 09-Apr-25 |
| Buy* | 188 | $2.634 | Automatic Execution |
12:02:57 - 09-Apr-25 |
| Buy* | 21 | $2.626 | SI Trade |
12:02:20 - 09-Apr-25 |
| Buy* | 187 | $2.642 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 78 | $2.709 | SI Trade |
10:37:43 - 09-Apr-25 |
| Buy* | 39 | $2.714 | SI Trade |
10:37:43 - 09-Apr-25 |
| Buy* | 156 | $2.714 | Automatic Execution |
10:37:43 - 09-Apr-25 |
| Buy* | 77 | $2.591 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 300 | $2.90 | Suspected BUY Trade |
16:35:12 - 08-Apr-25 |
| Buy* | 36 | $3.007 | SI Trade |
15:57:28 - 08-Apr-25 |
| Buy* | 153 | $3.009 | SI Trade |
15:57:24 - 08-Apr-25 |
| Buy* | 153 | $3.009 | Automatic Execution |
15:57:24 - 08-Apr-25 |
| Buy* | 153 | $3.01 | SI Trade |
15:57:23 - 08-Apr-25 |
| Buy* | 153 | $3.009 | Automatic Execution |
15:57:23 - 08-Apr-25 |
| Buy* | 153 | $3.01 | SI Trade |
15:57:07 - 08-Apr-25 |
| Buy* | 153 | $3.01 | Automatic Execution |
15:57:07 - 08-Apr-25 |
| Buy* | 92 | $3.01 | SI Trade |
15:57:05 - 08-Apr-25 |
| Buy* | 153 | $3.01 | Automatic Execution |
15:57:05 - 08-Apr-25 |
| Unknown* | 0 | $3.037 | SI Trade |
14:09:00 - 08-Apr-25 |
| Buy* | 12 | $2.999 | SI Trade |
13:38:47 - 08-Apr-25 |
| Buy* | 2 | $2.873 | SI Trade |
08:06:12 - 08-Apr-25 |
| Buy* | 128 | $2.505 | SI Trade |
08:00:43 - 07-Apr-25 |
| Buy* | 18 | $3.00 | SI Trade |
15:15:58 - 04-Apr-25 |
| Buy* | 106 | $3.00 | SI Trade |
15:15:58 - 04-Apr-25 |
| Buy* | 150 | $3.00 | Automatic Execution |
15:15:58 - 04-Apr-25 |
| Buy* | 30 | $3.30 | SI Trade |
11:17:40 - 04-Apr-25 |
| Buy* | 137 | $3.30 | Automatic Execution |
11:16:05 - 04-Apr-25 |
| Buy* | 22 | $3.30 | SI Trade |
11:16:05 - 04-Apr-25 |
| Buy* | 56 | $3.441 | SI Trade |
09:26:44 - 04-Apr-25 |
| Sell* | 23 | $3.399 | SI Trade |
08:55:20 - 04-Apr-25 |
| Buy* | 1 | $3.536 | SI Trade |
16:15:10 - 03-Apr-25 |
| Buy* | 24 | $3.50 | SI Trade |
16:05:59 - 03-Apr-25 |
| Buy* | 128 | $3.50 | Automatic Execution |
16:05:56 - 03-Apr-25 |
| Buy* | 7 | $3.50 | SI Trade |
16:05:56 - 03-Apr-25 |
| Buy* | 32 | $3.549 | SI Trade |
15:22:53 - 03-Apr-25 |
| Buy* | 35 | $3.593 | SI Trade |
14:15:33 - 03-Apr-25 |
| Buy* | 1 | $3.618 | Automatic Execution |
13:07:31 - 03-Apr-25 |
| Buy* | 38 | $3.828 | SI Trade |
10:12:09 - 03-Apr-25 |
| Buy* | 9 | $3.743 | SI Trade |
09:54:00 - 03-Apr-25 |
| Buy* | 78 | $3.743 | SI Trade |
09:44:33 - 03-Apr-25 |
| Buy* | 122 | $3.743 | Automatic Execution |
09:44:33 - 03-Apr-25 |
| Buy* | 44 | $3.698 | SI Trade |
09:00:00 - 03-Apr-25 |
| Unknown* | 0 | $3.691 | SI Trade |
08:37:29 - 03-Apr-25 |