| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.70 | SI Trade |
13:38:47 - 24-Oct-25 |
| Buy* | 1 | $5.85 | SI Trade |
09:41:46 - 24-Oct-25 |
| Unknown* | 0 | $5.55 | SI Trade |
12:58:02 - 23-Oct-25 |
| Sell* | 99 | $5.55 | Automatic Execution |
12:58:02 - 23-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
14:16:23 - 22-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
08:59:39 - 22-Oct-25 |
| Buy* | 29 | $5.75 | SI Trade |
11:50:57 - 21-Oct-25 |
| Buy* | 79 | $5.80 | Automatic Execution |
11:50:53 - 21-Oct-25 |
| Buy* | 21 | $5.75 | SI Trade |
11:50:53 - 21-Oct-25 |
| Buy* | 9 | $5.70 | SI Trade |
14:40:38 - 20-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
13:49:32 - 20-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
15:57:39 - 16-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
09:06:04 - 16-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:59:39 - 16-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:59:39 - 16-Oct-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
08:03:40 - 16-Oct-25 |
| Sell* | 150 | $5.40 | Automatic Execution |
08:03:40 - 16-Oct-25 |
| Sell* | 150 | $5.50 | Automatic Execution |
08:03:40 - 16-Oct-25 |
| Buy* | 11 | $5.65 | SI Trade |
08:00:26 - 16-Oct-25 |
| Sell* | 2 | $5.60 | SI Trade |
15:33:43 - 15-Oct-25 |
| Sell* | 10 | $5.60 | SI Trade |
15:33:43 - 15-Oct-25 |
| Buy* | 20 | $5.65 | SI Trade |
12:01:00 - 15-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
11:34:46 - 15-Oct-25 |
| Sell* | 8 | $5.45 | SI Trade |
08:32:21 - 15-Oct-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
12:04:30 - 14-Oct-25 |
| Unknown* | 0 | $5.40 | SI Trade |
12:00:14 - 14-Oct-25 |
| Buy* | 2 | $5.40 | SI Trade |
11:30:00 - 14-Oct-25 |
| Buy* | 25 | $5.40 | SI Trade |
11:30:00 - 14-Oct-25 |
| Sell* | 114 | $5.40 | Automatic Execution |
15:41:59 - 13-Oct-25 |
| Sell* | 114 | $5.40 | SI Trade |
15:41:56 - 13-Oct-25 |
| Sell* | 169 | $5.40 | Automatic Execution |
15:41:50 - 13-Oct-25 |
| Sell* | 92 | $5.40 | SI Trade |
15:41:49 - 13-Oct-25 |
| Sell* | 46 | $5.40 | SI Trade |
15:41:48 - 13-Oct-25 |
| Sell* | 46 | $5.40 | SI Trade |
15:33:37 - 13-Oct-25 |
| Buy* | 25 | $5.45 | SI Trade |
14:41:39 - 13-Oct-25 |
| Buy* | 53 | $5.55 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Buy* | 12 | $5.50 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 21 | $5.45 | SI Trade |
16:19:43 - 10-Oct-25 |
| Sell* | 74 | $5.45 | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 57 | $5.45 | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 131 | $5.45 | SI Trade |
16:19:40 - 10-Oct-25 |
| Sell* | 131 | $5.45 | Automatic Execution |
16:19:40 - 10-Oct-25 |
| Sell* | 131 | $5.45 | SI Trade |
16:19:37 - 10-Oct-25 |
| Sell* | 131 | $5.45 | Automatic Execution |
16:19:37 - 10-Oct-25 |
| Sell* | 131 | $5.45 | Automatic Execution |
16:19:34 - 10-Oct-25 |
| Sell* | 131 | $5.45 | SI Trade |
16:19:34 - 10-Oct-25 |
| Sell* | 89 | $5.45 | SI Trade |
16:19:33 - 10-Oct-25 |
| Sell* | 45 | $5.45 | SI Trade |
16:19:22 - 10-Oct-25 |
| Unknown* | 0 | $5.55 | SI Trade |
16:09:52 - 10-Oct-25 |
| Buy* | 1 | $5.75 | SI Trade |
14:35:40 - 10-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
11:42:17 - 10-Oct-25 |
| Buy* | 1 | $5.75 | SI Trade |
08:00:18 - 10-Oct-25 |
| Buy* | 2 | $5.75 | SI Trade |
08:00:18 - 10-Oct-25 |
| Sell* | 97 | $5.70 | Automatic Execution |
13:30:38 - 09-Oct-25 |
| Sell* | 119 | $5.70 | Automatic Execution |
13:30:35 - 09-Oct-25 |
| Sell* | 96 | $5.70 | SI Trade |
13:30:35 - 09-Oct-25 |
| Sell* | 119 | $5.70 | SI Trade |
13:30:32 - 09-Oct-25 |
| Sell* | 98 | $5.70 | Automatic Execution |
13:30:32 - 09-Oct-25 |
| Sell* | 21 | $5.75 | Automatic Execution |
13:30:32 - 09-Oct-25 |
| Sell* | 119 | $5.75 | SI Trade |
13:30:29 - 09-Oct-25 |
| Sell* | 119 | $5.75 | Automatic Execution |
13:30:29 - 09-Oct-25 |
| Sell* | 119 | $5.70 | SI Trade |
13:30:26 - 09-Oct-25 |
| Sell* | 119 | $5.70 | Automatic Execution |
13:30:26 - 09-Oct-25 |
| Sell* | 46 | $5.70 | SI Trade |
13:30:25 - 09-Oct-25 |
| Buy* | 16 | $5.75 | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 2 | $5.85 | SI Trade |
12:01:00 - 07-Oct-25 |
| Sell* | 2 | $5.60 | SI Trade |
09:00:00 - 07-Oct-25 |
| Sell* | 1 | $5.60 | SI Trade |
09:00:00 - 07-Oct-25 |
| Sell* | 1 | $5.75 | SI Trade |
12:01:00 - 06-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:15:00 - 06-Oct-25 |
| Sell* | 13 | $5.55 | SI Trade |
09:00:00 - 03-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:00:00 - 03-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:00:00 - 03-Oct-25 |
| Sell* | 1 | $5.65 | SI Trade |
13:03:15 - 02-Oct-25 |
| Buy* | 164 | $5.80 | Automatic Execution |
12:19:32 - 02-Oct-25 |
| Buy* | 8 | $5.60 | SI Trade |
11:58:06 - 01-Oct-25 |
| Buy* | 17 | $5.55 | SI Trade |
08:00:04 - 01-Oct-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
13:51:04 - 30-Sep-25 |
| Sell* | 12 | $5.45 | SI Trade |
11:29:01 - 30-Sep-25 |
| Sell* | 111 | $5.45 | Automatic Execution |
11:28:01 - 30-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
09:00:00 - 30-Sep-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
16:06:29 - 29-Sep-25 |
| Sell* | 1 | $5.55 | SI Trade |
15:56:07 - 29-Sep-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:59:00 - 29-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:40:09 - 29-Sep-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:34:05 - 29-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | $5.45 | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:37:09 - 25-Sep-25 |
| Buy* | 2 | $5.60 | SI Trade |
08:35:00 - 25-Sep-25 |
| Sell* | 1 | $5.45 | SI Trade |
08:00:27 - 25-Sep-25 |
| Buy* | 15 | $5.70 | SI Trade |
08:00:27 - 25-Sep-25 |
| Sell* | 12 | $5.50 | SI Trade |
09:15:00 - 24-Sep-25 |
| Sell* | 110 | $5.50 | Automatic Execution |
09:05:44 - 24-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:00:12 - 24-Sep-25 |
| Unknown* | 0 | $5.55 | SI Trade |
08:00:12 - 24-Sep-25 |
| Sell* | 4 | $5.60 | SI Trade |
12:35:05 - 23-Sep-25 |
| Sell* | 46 | $5.60 | SI Trade |
12:35:00 - 23-Sep-25 |
| Sell* | 29 | $5.65 | Automatic Execution |
09:33:21 - 23-Sep-25 |
| Sell* | 150 | $5.65 | Automatic Execution |
09:33:05 - 23-Sep-25 |
| Sell* | 210 | $5.60 | Uncrossing Trade |
08:00:27 - 23-Sep-25 |
| Buy* | 1 | $5.65 | SI Trade |
16:25:23 - 22-Sep-25 |
| Buy* | 1 | $5.60 | SI Trade |
11:34:50 - 22-Sep-25 |
| Sell* | 9 | $5.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 22 | $5.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 18 | $5.60 | SI Trade |
16:24:03 - 19-Sep-25 |
| Sell* | 40 | $5.50 | SI Trade |
09:27:28 - 19-Sep-25 |
| Buy* | 28 | $5.65 | SI Trade |
13:51:56 - 18-Sep-25 |
| Buy* | 48 | $5.65 | SI Trade |
13:21:44 - 18-Sep-25 |
| Sell* | 32 | $5.60 | SI Trade |
12:30:19 - 18-Sep-25 |
| Sell* | 115 | $5.60 | Automatic Execution |
12:30:19 - 18-Sep-25 |
| Sell* | 44 | $5.60 | SI Trade |
12:30:17 - 18-Sep-25 |
| Sell* | 47 | $5.60 | SI Trade |
12:15:15 - 18-Sep-25 |
| Buy* | 1 | $5.75 | SI Trade |
09:00:00 - 18-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
09:18:28 - 17-Sep-25 |
| Buy* | 28 | $5.65 | SI Trade |
09:15:00 - 17-Sep-25 |
| Buy* | 81 | $5.65 | Automatic Execution |
09:15:00 - 17-Sep-25 |
| Buy* | 30 | $5.60 | SI Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:17:00 - 16-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:17:00 - 16-Sep-25 |
| Sell* | 13 | $5.45 | SI Trade |
14:29:14 - 15-Sep-25 |
| Sell* | 112 | $5.45 | Automatic Execution |
14:28:59 - 15-Sep-25 |
| Unknown* | 0 | $5.60 | SI Trade |
09:45:26 - 15-Sep-25 |
| Unknown* | 0 | $5.40 | SI Trade |
14:24:58 - 12-Sep-25 |
| Sell* | 25 | $5.40 | SI Trade |
09:52:18 - 12-Sep-25 |
| Sell* | 1 | $5.45 | SI Trade |
16:16:09 - 11-Sep-25 |
| Buy* | 8 | $5.50 | SI Trade |
15:41:19 - 11-Sep-25 |
| Sell* | 8 | $5.35 | SI Trade |
14:49:19 - 11-Sep-25 |
| Buy* | 1 | $5.50 | SI Trade |
09:12:05 - 11-Sep-25 |
| Unknown* | 0 | $5.40 | SI Trade |
11:07:37 - 10-Sep-25 |
| Unknown* | 0 | $5.45 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 7 | $5.35 | SI Trade |
12:23:16 - 09-Sep-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
15:21:49 - 08-Sep-25 |
| Sell* | 182 | $5.20 | Automatic Execution |
15:21:49 - 08-Sep-25 |
| Buy* | 1 | $5.30 | SI Trade |
14:38:27 - 08-Sep-25 |
| Buy* | 1 | $5.35 | SI Trade |
08:52:39 - 08-Sep-25 |
| Buy* | 19 | $5.20 | SI Trade |
15:52:35 - 05-Sep-25 |
| Buy* | 5 | $5.20 | SI Trade |
15:41:22 - 05-Sep-25 |
| Buy* | 5 | $5.20 | SI Trade |
15:41:20 - 05-Sep-25 |
| Buy* | 87 | $5.20 | Automatic Execution |
15:41:20 - 05-Sep-25 |
| Buy* | 94 | $5.20 | Automatic Execution |
15:41:01 - 05-Sep-25 |
| Buy* | 19 | $5.20 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 7 | $5.20 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 22 | $5.20 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 9 | $5.30 | SI Trade |
08:13:10 - 04-Sep-25 |
| Unknown* | 0 | $5.05 | SI Trade |
16:06:46 - 03-Sep-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:59:47 - 03-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:47:47 - 02-Sep-25 |
| Sell* | 68 | $4.76 | Automatic Execution |
10:25:14 - 01-Sep-25 |
| Sell* | 160 | $4.84 | Automatic Execution |
10:25:14 - 01-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
14:08:05 - 29-Aug-25 |
| Buy* | 6 | $5.30 | SI Trade |
12:08:28 - 29-Aug-25 |
| Sell* | 103 | $5.05 | Automatic Execution |
08:11:45 - 29-Aug-25 |
| Sell* | 160 | $5.15 | Automatic Execution |
08:11:45 - 29-Aug-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
13:53:10 - 28-Aug-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
16:15:38 - 26-Aug-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
16:14:31 - 26-Aug-25 |
| Buy* | 11 | $5.20 | Automatic Execution |
16:07:23 - 26-Aug-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:49:01 - 26-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:16:50 - 26-Aug-25 |
| Buy* | 1 | $5.15 | SI Trade |
08:00:09 - 26-Aug-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
10:19:25 - 22-Aug-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:02:45 - 20-Aug-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:43:24 - 19-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $4.96 | SI Trade |
14:11:40 - 14-Aug-25 |
| Sell* | 14 | $4.90 | SI Trade |
12:24:14 - 12-Aug-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:00:12 - 12-Aug-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:00:12 - 12-Aug-25 |
| Sell* | 8 | $4.96 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 2 | $4.90 | SI Trade |
08:59:00 - 06-Aug-25 |
| Buy* | 6 | $4.92 | SI Trade |
08:00:20 - 06-Aug-25 |
| Unknown* | 0 | $4.80 | SI Trade |
09:12:34 - 05-Aug-25 |
| Buy* | 73 | $4.80 | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Unknown* | 25 | $4.82 | SI Trade |
14:59:24 - 04-Aug-25 |
| Unknown* | 0 | $4.76 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 2 | $4.76 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 69 | $4.76 | Automatic Execution |
08:00:25 - 04-Aug-25 |
| Buy* | 10 | $4.74 | SI Trade |
11:33:31 - 01-Aug-25 |
| Buy* | 20 | $4.80 | SI Trade |
08:32:01 - 01-Aug-25 |
| Buy* | 13 | $4.84 | Automatic Execution |
08:31:45 - 01-Aug-25 |
| Buy* | 170 | $4.80 | Automatic Execution |
08:31:45 - 01-Aug-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
08:30:13 - 31-Jul-25 |
| Unknown* | 0 | $4.96 | SI Trade |
14:29:00 - 25-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
15:51:53 - 24-Jul-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:18:40 - 23-Jul-25 |
| Sell* | 18 | $4.80 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 54 | $4.94 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 210 | $4.78 | Automatic Execution |
10:37:52 - 16-Jul-25 |
| Buy* | 7 | $4.80 | SI Trade |
14:31:53 - 14-Jul-25 |
| Sell* | 7 | $4.64 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 2 | $4.76 | SI Trade |
09:44:58 - 11-Jul-25 |
| Buy* | 3 | $4.90 | SI Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 3 | $4.84 | SI Trade |
14:40:44 - 07-Jul-25 |
| Sell* | 45 | $4.72 | SI Trade |
08:00:09 - 07-Jul-25 |
| Buy* | 2 | $4.92 | SI Trade |
09:00:00 - 02-Jul-25 |