| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.65 | SI Trade |
15:34:21 - 14-Nov-25 |
| Buy* | 120 | $5.55 | Automatic Execution |
14:45:55 - 14-Nov-25 |
| Buy* | 40 | $5.70 | Automatic Execution |
11:01:09 - 14-Nov-25 |
| Buy* | 20 | $5.75 | SI Trade |
08:39:55 - 14-Nov-25 |
| Sell* | 5 | $5.65 | SI Trade |
16:13:15 - 10-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
14:11:47 - 10-Nov-25 |
| Sell* | 1 | $5.55 | SI Trade |
08:00:29 - 10-Nov-25 |
| Buy* | 1 | $5.55 | SI Trade |
15:08:51 - 07-Nov-25 |
| Sell* | 20 | $5.55 | SI Trade |
14:26:47 - 07-Nov-25 |
| Buy* | 1 | $5.60 | SI Trade |
16:17:08 - 06-Nov-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:13:19 - 06-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 2 | $5.75 | SI Trade |
14:54:52 - 05-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:57:09 - 05-Nov-25 |
| Buy* | 2 | $5.80 | SI Trade |
11:58:01 - 04-Nov-25 |
| Buy* | 19 | $5.80 | SI Trade |
08:00:05 - 04-Nov-25 |
| Unknown* | 0 | $5.75 | SI Trade |
14:49:43 - 03-Nov-25 |
| Sell* | 347 | $5.75 | Automatic Execution |
14:49:43 - 03-Nov-25 |
| Sell* | 49 | $5.65 | SI Trade |
14:49:40 - 03-Nov-25 |
| Sell* | 86 | $5.65 | Automatic Execution |
14:49:40 - 03-Nov-25 |
| Sell* | 7 | $5.65 | SI Trade |
14:49:38 - 03-Nov-25 |
| Sell* | 439 | $5.65 | Automatic Execution |
14:49:38 - 03-Nov-25 |
| Sell* | 46 | $5.65 | SI Trade |
14:49:38 - 03-Nov-25 |
| Sell* | 43 | $5.65 | SI Trade |
14:49:32 - 03-Nov-25 |
| Sell* | 418 | $5.65 | Automatic Execution |
14:49:32 - 03-Nov-25 |
| Sell* | 32 | $5.65 | Automatic Execution |
14:49:26 - 03-Nov-25 |
| Sell* | 420 | $5.75 | Automatic Execution |
14:49:26 - 03-Nov-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:48:10 - 03-Nov-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
08:48:10 - 03-Nov-25 |
| Sell* | 140 | $5.75 | Automatic Execution |
08:48:10 - 03-Nov-25 |
| Sell* | 15 | $5.75 | SI Trade |
16:09:56 - 31-Oct-25 |
| Sell* | 3 | $5.75 | SI Trade |
16:09:52 - 31-Oct-25 |
| Sell* | 130 | $5.75 | Automatic Execution |
16:09:52 - 31-Oct-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
16:09:52 - 31-Oct-25 |
| Sell* | 20 | $5.75 | SI Trade |
16:09:39 - 31-Oct-25 |
| Sell* | 23 | $5.75 | SI Trade |
16:09:24 - 31-Oct-25 |
| Sell* | 205 | $5.75 | Automatic Execution |
16:09:24 - 31-Oct-25 |
| Sell* | 205 | $5.75 | Automatic Execution |
16:09:13 - 31-Oct-25 |
| Buy* | 35 | $5.90 | Automatic Execution |
15:11:57 - 31-Oct-25 |
| Buy* | 12 | $5.85 | SI Trade |
14:27:44 - 31-Oct-25 |
| Buy* | 99 | $5.90 | Automatic Execution |
14:26:54 - 31-Oct-25 |
| Buy* | 11 | $6.05 | SI Trade |
13:14:28 - 31-Oct-25 |
| Buy* | 97 | $6.05 | Automatic Execution |
13:08:41 - 31-Oct-25 |
| Buy* | 21 | $6.05 | SI Trade |
14:00:43 - 30-Oct-25 |
| Buy* | 58 | $6.05 | Automatic Execution |
14:00:35 - 30-Oct-25 |
| Buy* | 140 | $5.95 | Automatic Execution |
14:00:35 - 30-Oct-25 |
| Buy* | 21 | $5.95 | SI Trade |
13:58:47 - 30-Oct-25 |
| Buy* | 58 | $6.05 | Automatic Execution |
13:58:32 - 30-Oct-25 |
| Buy* | 140 | $5.95 | Automatic Execution |
13:58:32 - 30-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
16:04:04 - 29-Oct-25 |
| Sell* | 2 | $5.90 | SI Trade |
15:12:19 - 29-Oct-25 |
| Buy* | 3 | $6.10 | SI Trade |
12:41:24 - 29-Oct-25 |
| Buy* | 46 | $6.10 | SI Trade |
12:41:24 - 29-Oct-25 |
| Buy* | 74 | $6.10 | Automatic Execution |
12:41:24 - 29-Oct-25 |
| Sell* | 1 | $5.95 | SI Trade |
08:53:44 - 29-Oct-25 |
| Buy* | 11 | $6.10 | SI Trade |
13:37:06 - 28-Oct-25 |
| Buy* | 99 | $6.00 | Automatic Execution |
13:36:21 - 28-Oct-25 |
| Buy* | 11 | $6.05 | SI Trade |
13:29:37 - 28-Oct-25 |
| Buy* | 98 | $6.05 | Automatic Execution |
13:29:07 - 28-Oct-25 |
| Buy* | 7 | $6.15 | SI Trade |
13:23:11 - 28-Oct-25 |
| Sell* | 3 | $6.05 | SI Trade |
13:23:06 - 28-Oct-25 |
| Buy* | 33 | $6.15 | Automatic Execution |
13:23:06 - 28-Oct-25 |
| Buy* | 42 | $6.05 | Automatic Execution |
13:23:06 - 28-Oct-25 |
| Buy* | 98 | $6.05 | Automatic Execution |
13:18:36 - 28-Oct-25 |
| Buy* | 2 | $5.95 | SI Trade |
15:42:23 - 27-Oct-25 |
| Sell* | 30 | $5.85 | SI Trade |
14:17:39 - 27-Oct-25 |
| Sell* | 42 | $5.80 | SI Trade |
14:17:38 - 27-Oct-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
13:41:28 - 27-Oct-25 |
| Buy* | 12 | $6.00 | SI Trade |
13:35:08 - 27-Oct-25 |
| Buy* | 99 | $6.00 | Automatic Execution |
13:33:47 - 27-Oct-25 |
| Buy* | 21 | $6.10 | SI Trade |
13:31:27 - 27-Oct-25 |
| Buy* | 59 | $6.10 | Automatic Execution |
13:31:22 - 27-Oct-25 |
| Buy* | 140 | $6.00 | Automatic Execution |
13:31:22 - 27-Oct-25 |
| Buy* | 22 | $6.00 | SI Trade |
13:21:42 - 27-Oct-25 |
| Buy* | 59 | $6.10 | Automatic Execution |
13:21:27 - 27-Oct-25 |
| Buy* | 140 | $6.00 | Automatic Execution |
13:21:27 - 27-Oct-25 |
| Unknown* | 0 | $5.85 | SI Trade |
08:35:29 - 27-Oct-25 |
| Sell* | 1 | $5.70 | SI Trade |
13:38:47 - 24-Oct-25 |
| Buy* | 1 | $5.85 | SI Trade |
09:41:46 - 24-Oct-25 |
| Unknown* | 0 | $5.55 | SI Trade |
12:58:02 - 23-Oct-25 |
| Sell* | 99 | $5.55 | Automatic Execution |
12:58:02 - 23-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
14:16:23 - 22-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
08:59:39 - 22-Oct-25 |
| Buy* | 29 | $5.75 | SI Trade |
11:50:57 - 21-Oct-25 |
| Buy* | 79 | $5.80 | Automatic Execution |
11:50:53 - 21-Oct-25 |
| Buy* | 21 | $5.75 | SI Trade |
11:50:53 - 21-Oct-25 |
| Buy* | 9 | $5.70 | SI Trade |
14:40:38 - 20-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
13:49:32 - 20-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
15:57:39 - 16-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
09:06:04 - 16-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:59:39 - 16-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:59:39 - 16-Oct-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
08:03:40 - 16-Oct-25 |
| Sell* | 150 | $5.40 | Automatic Execution |
08:03:40 - 16-Oct-25 |
| Sell* | 150 | $5.50 | Automatic Execution |
08:03:40 - 16-Oct-25 |
| Buy* | 11 | $5.65 | SI Trade |
08:00:26 - 16-Oct-25 |
| Sell* | 2 | $5.60 | SI Trade |
15:33:43 - 15-Oct-25 |
| Sell* | 10 | $5.60 | SI Trade |
15:33:43 - 15-Oct-25 |
| Buy* | 20 | $5.65 | SI Trade |
12:01:00 - 15-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
11:34:46 - 15-Oct-25 |
| Sell* | 8 | $5.45 | SI Trade |
08:32:21 - 15-Oct-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
12:04:30 - 14-Oct-25 |
| Unknown* | 0 | $5.40 | SI Trade |
12:00:14 - 14-Oct-25 |
| Buy* | 2 | $5.40 | SI Trade |
11:30:00 - 14-Oct-25 |
| Buy* | 25 | $5.40 | SI Trade |
11:30:00 - 14-Oct-25 |
| Sell* | 114 | $5.40 | Automatic Execution |
15:41:59 - 13-Oct-25 |
| Sell* | 114 | $5.40 | SI Trade |
15:41:56 - 13-Oct-25 |
| Sell* | 169 | $5.40 | Automatic Execution |
15:41:50 - 13-Oct-25 |
| Sell* | 92 | $5.40 | SI Trade |
15:41:49 - 13-Oct-25 |
| Sell* | 46 | $5.40 | SI Trade |
15:41:48 - 13-Oct-25 |
| Sell* | 46 | $5.40 | SI Trade |
15:33:37 - 13-Oct-25 |
| Buy* | 25 | $5.45 | SI Trade |
14:41:39 - 13-Oct-25 |
| Buy* | 53 | $5.55 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Buy* | 12 | $5.50 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 21 | $5.45 | SI Trade |
16:19:43 - 10-Oct-25 |
| Sell* | 74 | $5.45 | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 57 | $5.45 | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 131 | $5.45 | SI Trade |
16:19:40 - 10-Oct-25 |
| Sell* | 131 | $5.45 | Automatic Execution |
16:19:40 - 10-Oct-25 |
| Sell* | 131 | $5.45 | SI Trade |
16:19:37 - 10-Oct-25 |
| Sell* | 131 | $5.45 | Automatic Execution |
16:19:37 - 10-Oct-25 |
| Sell* | 131 | $5.45 | Automatic Execution |
16:19:34 - 10-Oct-25 |
| Sell* | 131 | $5.45 | SI Trade |
16:19:34 - 10-Oct-25 |
| Sell* | 89 | $5.45 | SI Trade |
16:19:33 - 10-Oct-25 |
| Sell* | 45 | $5.45 | SI Trade |
16:19:22 - 10-Oct-25 |
| Unknown* | 0 | $5.55 | SI Trade |
16:09:52 - 10-Oct-25 |
| Buy* | 1 | $5.75 | SI Trade |
14:35:40 - 10-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
11:42:17 - 10-Oct-25 |
| Buy* | 1 | $5.75 | SI Trade |
08:00:18 - 10-Oct-25 |
| Buy* | 2 | $5.75 | SI Trade |
08:00:18 - 10-Oct-25 |
| Sell* | 97 | $5.70 | Automatic Execution |
13:30:38 - 09-Oct-25 |
| Sell* | 119 | $5.70 | Automatic Execution |
13:30:35 - 09-Oct-25 |
| Sell* | 96 | $5.70 | SI Trade |
13:30:35 - 09-Oct-25 |
| Sell* | 119 | $5.70 | SI Trade |
13:30:32 - 09-Oct-25 |
| Sell* | 98 | $5.70 | Automatic Execution |
13:30:32 - 09-Oct-25 |
| Sell* | 21 | $5.75 | Automatic Execution |
13:30:32 - 09-Oct-25 |
| Sell* | 119 | $5.75 | SI Trade |
13:30:29 - 09-Oct-25 |
| Sell* | 119 | $5.75 | Automatic Execution |
13:30:29 - 09-Oct-25 |
| Sell* | 119 | $5.70 | SI Trade |
13:30:26 - 09-Oct-25 |
| Sell* | 119 | $5.70 | Automatic Execution |
13:30:26 - 09-Oct-25 |
| Sell* | 46 | $5.70 | SI Trade |
13:30:25 - 09-Oct-25 |
| Buy* | 16 | $5.75 | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 2 | $5.85 | SI Trade |
12:01:00 - 07-Oct-25 |
| Sell* | 2 | $5.60 | SI Trade |
09:00:00 - 07-Oct-25 |
| Sell* | 1 | $5.60 | SI Trade |
09:00:00 - 07-Oct-25 |
| Sell* | 1 | $5.75 | SI Trade |
12:01:00 - 06-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:15:00 - 06-Oct-25 |
| Sell* | 13 | $5.55 | SI Trade |
09:00:00 - 03-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:00:00 - 03-Oct-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:00:00 - 03-Oct-25 |
| Sell* | 1 | $5.65 | SI Trade |
13:03:15 - 02-Oct-25 |
| Buy* | 164 | $5.80 | Automatic Execution |
12:19:32 - 02-Oct-25 |
| Buy* | 8 | $5.60 | SI Trade |
11:58:06 - 01-Oct-25 |
| Buy* | 17 | $5.55 | SI Trade |
08:00:04 - 01-Oct-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
13:51:04 - 30-Sep-25 |
| Sell* | 12 | $5.45 | SI Trade |
11:29:01 - 30-Sep-25 |
| Sell* | 111 | $5.45 | Automatic Execution |
11:28:01 - 30-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
09:00:00 - 30-Sep-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
16:06:29 - 29-Sep-25 |
| Sell* | 1 | $5.55 | SI Trade |
15:56:07 - 29-Sep-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:59:00 - 29-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:40:09 - 29-Sep-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:34:05 - 29-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | $5.45 | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:37:09 - 25-Sep-25 |
| Buy* | 2 | $5.60 | SI Trade |
08:35:00 - 25-Sep-25 |
| Sell* | 1 | $5.45 | SI Trade |
08:00:27 - 25-Sep-25 |
| Buy* | 15 | $5.70 | SI Trade |
08:00:27 - 25-Sep-25 |
| Sell* | 12 | $5.50 | SI Trade |
09:15:00 - 24-Sep-25 |
| Sell* | 110 | $5.50 | Automatic Execution |
09:05:44 - 24-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:00:12 - 24-Sep-25 |
| Unknown* | 0 | $5.55 | SI Trade |
08:00:12 - 24-Sep-25 |
| Sell* | 4 | $5.60 | SI Trade |
12:35:05 - 23-Sep-25 |
| Sell* | 46 | $5.60 | SI Trade |
12:35:00 - 23-Sep-25 |
| Sell* | 29 | $5.65 | Automatic Execution |
09:33:21 - 23-Sep-25 |
| Sell* | 150 | $5.65 | Automatic Execution |
09:33:05 - 23-Sep-25 |
| Sell* | 210 | $5.60 | Uncrossing Trade |
08:00:27 - 23-Sep-25 |
| Buy* | 1 | $5.65 | SI Trade |
16:25:23 - 22-Sep-25 |
| Buy* | 1 | $5.60 | SI Trade |
11:34:50 - 22-Sep-25 |
| Sell* | 9 | $5.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 22 | $5.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 18 | $5.60 | SI Trade |
16:24:03 - 19-Sep-25 |
| Sell* | 40 | $5.50 | SI Trade |
09:27:28 - 19-Sep-25 |
| Buy* | 28 | $5.65 | SI Trade |
13:51:56 - 18-Sep-25 |
| Buy* | 48 | $5.65 | SI Trade |
13:21:44 - 18-Sep-25 |
| Sell* | 32 | $5.60 | SI Trade |
12:30:19 - 18-Sep-25 |
| Sell* | 115 | $5.60 | Automatic Execution |
12:30:19 - 18-Sep-25 |
| Sell* | 44 | $5.60 | SI Trade |
12:30:17 - 18-Sep-25 |
| Sell* | 47 | $5.60 | SI Trade |
12:15:15 - 18-Sep-25 |
| Buy* | 1 | $5.75 | SI Trade |
09:00:00 - 18-Sep-25 |
| Unknown* | 0 | $5.65 | SI Trade |
09:18:28 - 17-Sep-25 |
| Buy* | 28 | $5.65 | SI Trade |
09:15:00 - 17-Sep-25 |
| Buy* | 81 | $5.65 | Automatic Execution |
09:15:00 - 17-Sep-25 |
| Buy* | 30 | $5.60 | SI Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:17:00 - 16-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:17:00 - 16-Sep-25 |
| Sell* | 13 | $5.45 | SI Trade |
14:29:14 - 15-Sep-25 |