| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $3.00 | SI Trade |
15:15:58 - 04-Apr-25 |
| Buy* | 106 | $3.00 | SI Trade |
15:15:58 - 04-Apr-25 |
| Buy* | 150 | $3.00 | Automatic Execution |
15:15:58 - 04-Apr-25 |
| Buy* | 30 | $3.30 | SI Trade |
11:17:40 - 04-Apr-25 |
| Buy* | 137 | $3.30 | Automatic Execution |
11:16:05 - 04-Apr-25 |
| Buy* | 22 | $3.30 | SI Trade |
11:16:05 - 04-Apr-25 |
| Buy* | 56 | $3.441 | SI Trade |
09:26:44 - 04-Apr-25 |
| Sell* | 23 | $3.399 | SI Trade |
08:55:20 - 04-Apr-25 |
| Buy* | 1 | $3.536 | SI Trade |
16:15:10 - 03-Apr-25 |
| Buy* | 24 | $3.50 | SI Trade |
16:05:59 - 03-Apr-25 |
| Buy* | 128 | $3.50 | Automatic Execution |
16:05:56 - 03-Apr-25 |
| Buy* | 7 | $3.50 | SI Trade |
16:05:56 - 03-Apr-25 |
| Buy* | 32 | $3.549 | SI Trade |
15:22:53 - 03-Apr-25 |
| Buy* | 35 | $3.593 | SI Trade |
14:15:33 - 03-Apr-25 |
| Buy* | 1 | $3.618 | Automatic Execution |
13:07:31 - 03-Apr-25 |
| Buy* | 38 | $3.828 | SI Trade |
10:12:09 - 03-Apr-25 |
| Buy* | 9 | $3.743 | SI Trade |
09:54:00 - 03-Apr-25 |
| Buy* | 78 | $3.743 | SI Trade |
09:44:33 - 03-Apr-25 |
| Buy* | 122 | $3.743 | Automatic Execution |
09:44:33 - 03-Apr-25 |
| Buy* | 44 | $3.698 | SI Trade |
09:00:00 - 03-Apr-25 |
| Unknown* | 0 | $3.691 | SI Trade |
08:37:29 - 03-Apr-25 |
| Buy* | 19 | $3.692 | SI Trade |
08:36:33 - 03-Apr-25 |
| Buy* | 123 | $3.692 | Automatic Execution |
08:36:33 - 03-Apr-25 |
| Buy* | 88 | $3.686 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 1 | $3.824 | SI Trade |
08:20:42 - 02-Apr-25 |
| Buy* | 10 | $3.739 | SI Trade |
15:13:29 - 01-Apr-25 |
| Buy* | 40 | $3.739 | SI Trade |
15:13:28 - 01-Apr-25 |
| Buy* | 120 | $3.739 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 7 | $3.68 | SI Trade |
15:00:41 - 31-Mar-25 |
| Buy* | 74 | $3.675 | SI Trade |
14:57:38 - 31-Mar-25 |
| Buy* | 123 | $3.675 | SI Trade |
14:57:36 - 31-Mar-25 |
| Buy* | 123 | $3.675 | Automatic Execution |
14:57:36 - 31-Mar-25 |
| Buy* | 102 | $3.675 | SI Trade |
14:57:32 - 31-Mar-25 |
| Buy* | 123 | $3.675 | Automatic Execution |
14:57:32 - 31-Mar-25 |
| Buy* | 51 | $3.748 | SI Trade |
08:00:28 - 31-Mar-25 |
| Sell* | 2 | $3.941 | SI Trade |
08:47:46 - 28-Mar-25 |
| Sell* | 1 | $4.154 | Automatic Execution |
10:47:52 - 26-Mar-25 |
| Unknown* | 28,000 | $4.1712 | SI Trade |
16:04:48 - 25-Mar-25 |
| Unknown* | 28,000 | $0.00 | SI Trade |
16:04:48 - 25-Mar-25 |
| Sell* | 708 | $4.094 | Automatic Execution |
13:02:02 - 20-Mar-25 |
| Buy* | 200 | $4.081 | Automatic Execution |
13:01:52 - 20-Mar-25 |
| Buy* | 200 | $4.079 | Automatic Execution |
13:01:52 - 20-Mar-25 |
| Sell* | 200 | $4.094 | Automatic Execution |
09:47:31 - 20-Mar-25 |
| Buy* | 27 | $4.029 | SI Trade |
11:12:15 - 19-Mar-25 |
| Sell* | 42 | $3.947 | SI Trade |
08:02:22 - 19-Mar-25 |
| Sell* | 141 | $3.958 | Automatic Execution |
08:00:31 - 19-Mar-25 |
| Sell* | 61 | $3.947 | SI Trade |
08:00:29 - 19-Mar-25 |
| Sell* | 496 | $3.963 | Uncrossing Trade |
08:00:13 - 19-Mar-25 |
| Sell* | 62 | $3.993 | SI Trade |
16:15:10 - 18-Mar-25 |
| Sell* | 63 | $3.993 | SI Trade |
16:15:10 - 18-Mar-25 |
| Buy* | 46 | $4.002 | SI Trade |
16:12:10 - 18-Mar-25 |
| Buy* | 4 | $3.998 | SI Trade |
16:11:45 - 18-Mar-25 |
| Buy* | 15 | $3.998 | SI Trade |
16:11:39 - 18-Mar-25 |
| Buy* | 116 | $3.998 | Automatic Execution |
16:11:39 - 18-Mar-25 |
| Buy* | 60 | $4.099 | SI Trade |
16:11:21 - 18-Mar-25 |
| Buy* | 40 | $4.00 | SI Trade |
13:59:58 - 18-Mar-25 |
| Buy* | 40 | $4.00 | SI Trade |
13:59:56 - 18-Mar-25 |
| Buy* | 116 | $4.00 | Automatic Execution |
13:59:56 - 18-Mar-25 |
| Buy* | 26 | $4.092 | SI Trade |
09:05:52 - 18-Mar-25 |
| Buy* | 30 | $4.092 | Automatic Execution |
09:05:18 - 18-Mar-25 |
| Buy* | 127 | $4.091 | Automatic Execution |
09:05:02 - 18-Mar-25 |
| Buy* | 83 | $4.091 | Automatic Execution |
09:04:31 - 18-Mar-25 |
| Unknown* | 0 | $4.007 | SI Trade |
08:59:06 - 18-Mar-25 |
| Sell* | 62 | $3.998 | Automatic Execution |
08:59:06 - 18-Mar-25 |
| Sell* | 210 | $4.022 | Automatic Execution |
08:59:06 - 18-Mar-25 |
| Buy* | 2 | $4.142 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 43 | $4.00 | Automatic Execution |
13:33:09 - 17-Mar-25 |
| Buy* | 210 | $4.00 | Automatic Execution |
13:32:53 - 17-Mar-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
12:48:48 - 17-Mar-25 |
| Buy* | 27 | $3.986 | SI Trade |
08:41:08 - 17-Mar-25 |
| Buy* | 35 | $3.986 | Automatic Execution |
08:41:08 - 17-Mar-25 |
| Buy* | 210 | $3.984 | Automatic Execution |
08:41:08 - 17-Mar-25 |
| Buy* | 21 | $3.894 | SI Trade |
13:39:09 - 14-Mar-25 |
| Buy* | 61 | $3.894 | SI Trade |
13:39:09 - 14-Mar-25 |
| Buy* | 116 | $3.894 | Automatic Execution |
13:39:09 - 14-Mar-25 |
| Buy* | 56 | $3.848 | SI Trade |
15:00:25 - 13-Mar-25 |
| Buy* | 27 | $3.849 | SI Trade |
15:00:10 - 13-Mar-25 |
| Buy* | 118 | $3.849 | Automatic Execution |
15:00:10 - 13-Mar-25 |
| Buy* | 33 | $3.878 | SI Trade |
14:26:49 - 12-Mar-25 |
| Sell* | 255 | $3.94 | Automatic Execution |
11:46:45 - 12-Mar-25 |
| Buy* | 56 | $3.88 | SI Trade |
10:01:47 - 12-Mar-25 |
| Buy* | 117 | $3.88 | Automatic Execution |
10:01:46 - 12-Mar-25 |
| Buy* | 48 | $3.88 | SI Trade |
10:01:46 - 12-Mar-25 |
| Sell* | 6 | $3.832 | SI Trade |
08:41:49 - 12-Mar-25 |
| Buy* | 16 | $3.894 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 1 | $3.89 | SI Trade |
12:32:21 - 11-Mar-25 |
| Sell* | 20 | $3.883 | SI Trade |
11:15:02 - 11-Mar-25 |
| Sell* | 3 | $3.972 | SI Trade |
14:23:58 - 10-Mar-25 |
| Buy* | 90 | $4.252 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 5 | $4.109 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 29 | $4.134 | SI Trade |
13:58:54 - 07-Mar-25 |
| Sell* | 7 | $4.137 | Automatic Execution |
08:33:21 - 07-Mar-25 |
| Sell* | 200 | $4.139 | Automatic Execution |
08:33:21 - 07-Mar-25 |
| Buy* | 4 | $4.184 | SI Trade |
14:35:03 - 06-Mar-25 |
| Buy* | 74 | $4.323 | SI Trade |
13:41:41 - 06-Mar-25 |
| Sell* | 200 | $4.221 | Automatic Execution |
11:10:07 - 06-Mar-25 |
| Sell* | 63 | $4.281 | SI Trade |
08:00:21 - 06-Mar-25 |
| Sell* | 144 | $4.281 | Automatic Execution |
08:00:20 - 06-Mar-25 |
| Sell* | 28 | $4.283 | Automatic Execution |
08:00:20 - 06-Mar-25 |
| Sell* | 172 | $4.283 | SI Trade |
08:00:18 - 06-Mar-25 |
| Sell* | 172 | $4.283 | Automatic Execution |
08:00:17 - 06-Mar-25 |
| Sell* | 140 | $4.288 | SI Trade |
08:00:16 - 06-Mar-25 |
| Sell* | 31 | $4.288 | SI Trade |
08:00:16 - 06-Mar-25 |
| Sell* | 172 | $4.288 | Uncrossing Trade |
08:00:16 - 06-Mar-25 |
| Sell* | 121 | $4.283 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 58 | $4.283 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 210 | $4.219 | Automatic Execution |
11:53:49 - 05-Mar-25 |
| Buy* | 15 | $4.378 | SI Trade |
08:07:07 - 05-Mar-25 |
| Buy* | 135 | $4.247 | Automatic Execution |
08:06:54 - 05-Mar-25 |
| Sell* | 22 | $4.021 | SI Trade |
15:47:35 - 04-Mar-25 |
| Sell* | 588 | $3.916 | Automatic Execution |
15:47:26 - 04-Mar-25 |
| Sell* | 18 | $4.027 | Automatic Execution |
15:40:31 - 04-Mar-25 |
| Sell* | 570 | $4.029 | Automatic Execution |
15:40:31 - 04-Mar-25 |
| Sell* | 18 | $4.037 | Automatic Execution |
15:36:42 - 04-Mar-25 |
| Sell* | 570 | $4.039 | Automatic Execution |
15:36:42 - 04-Mar-25 |
| Sell* | 570 | $4.045 | Automatic Execution |
15:34:09 - 04-Mar-25 |
| Sell* | 18 | $4.043 | Automatic Execution |
15:34:09 - 04-Mar-25 |
| Sell* | 199 | $4.024 | Automatic Execution |
15:30:27 - 04-Mar-25 |
| Buy* | 64 | $4.04 | Automatic Execution |
15:29:06 - 04-Mar-25 |
| Buy* | 1 | $4.054 | Automatic Execution |
15:00:55 - 04-Mar-25 |
| Buy* | 10 | $4.11 | SI Trade |
14:32:52 - 04-Mar-25 |
| Sell* | 24 | $4.156 | SI Trade |
12:54:36 - 04-Mar-25 |
| Sell* | 13 | $4.177 | SI Trade |
10:28:55 - 04-Mar-25 |
| Sell* | 56 | $4.177 | SI Trade |
10:28:55 - 04-Mar-25 |
| Buy* | 4 | $4.227 | SI Trade |
14:55:44 - 28-Feb-25 |
| Buy* | 29 | $4.269 | SI Trade |
08:28:29 - 28-Feb-25 |