| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $5.20 | Automatic Execution |
08:01:54 - 26-Mar-26 |
| Buy* | 4,520 | $5.15 | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Sell* | 480 | $5.20 | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Buy* | 2,520 | $5.20 | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Sell* | 480 | $5.20 | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Sell* | 3 | $5.05 | SI Trade |
16:29:55 - 23-Mar-26 |
| Sell* | 11 | $5.05 | Automatic Execution |
16:29:50 - 23-Mar-26 |
| Sell* | 7 | $5.05 | SI Trade |
16:29:50 - 23-Mar-26 |
| Sell* | 88 | $5.05 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Unknown* | 0 | $5.05 | SI Trade |
08:06:30 - 23-Mar-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Buy* | 1 | $5.35 | SI Trade |
13:32:08 - 20-Mar-26 |
| Buy* | 87 | $6.05 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Buy* | 1,064 | $6.05 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Buy* | 150 | $5.95 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Buy* | 150 | $5.85 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Unknown* | 0 | $5.95 | SI Trade |
08:16:29 - 18-Mar-26 |
| Sell* | 4 | $5.65 | SI Trade |
15:32:05 - 17-Mar-26 |
| Sell* | 32 | $5.65 | Automatic Execution |
15:31:05 - 17-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
08:27:07 - 16-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
08:26:21 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:25:25 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:25:25 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:23:13 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:23:13 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:17:47 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:17:47 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:15:36 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:15:36 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:05:24 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:05:24 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:05:24 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:05:24 - 16-Mar-26 |
| Buy* | 59 | $5.60 | Suspected BUY Trade |
08:05:24 - 16-Mar-26 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 83 | $5.60 | Automatic Execution |
16:22:24 - 12-Mar-26 |
| Sell* | 266 | $5.60 | Automatic Execution |
10:23:46 - 12-Mar-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:51:34 - 11-Mar-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
08:30:43 - 10-Mar-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
15:56:10 - 06-Mar-26 |
| Buy* | 162 | $6.00 | Automatic Execution |
10:54:53 - 06-Mar-26 |
| Buy* | 140 | $5.95 | Automatic Execution |
10:54:53 - 06-Mar-26 |
| Buy* | 205 | $6.15 | Automatic Execution |
15:29:34 - 04-Mar-26 |
| Sell* | 60 | $6.05 | Automatic Execution |
14:33:12 - 04-Mar-26 |
| Sell* | 1,275 | $5.65 | Automatic Execution |
14:42:53 - 03-Mar-26 |
| Sell* | 390 | $5.70 | Automatic Execution |
14:42:53 - 03-Mar-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
08:01:25 - 03-Mar-26 |
| Sell* | 40 | $6.15 | Automatic Execution |
08:01:16 - 03-Mar-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
14:49:56 - 02-Mar-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
14:49:52 - 02-Mar-26 |
| Buy* | 48 | $6.40 | Automatic Execution |
14:49:37 - 02-Mar-26 |
| Buy* | 928 | $6.40 | Automatic Execution |
14:49:37 - 02-Mar-26 |
| Buy* | 390 | $6.40 | Automatic Execution |
14:49:37 - 02-Mar-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:29:58 - 02-Mar-26 |
| Buy* | 48 | $6.40 | Automatic Execution |
11:40:58 - 02-Mar-26 |
| Buy* | 49 | $6.30 | Automatic Execution |
11:40:41 - 02-Mar-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
10:56:31 - 02-Mar-26 |
| Buy* | 670 | $6.50 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 130 | $6.40 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 130 | $6.30 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Sell* | 183 | $6.15 | Automatic Execution |
09:46:08 - 02-Mar-26 |
| Sell* | 130 | $6.20 | Automatic Execution |
09:46:08 - 02-Mar-26 |
| Buy* | 40 | $6.20 | Automatic Execution |
08:24:55 - 02-Mar-26 |
| Sell* | 126 | $6.35 | Automatic Execution |
15:37:44 - 27-Feb-26 |
| Sell* | 390 | $6.40 | Automatic Execution |
15:37:44 - 27-Feb-26 |
| Buy* | 43 | $6.50 | Automatic Execution |
15:37:07 - 27-Feb-26 |
| Buy* | 75 | $6.55 | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Buy* | 390 | $6.50 | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Buy* | 40 | $6.65 | Automatic Execution |
11:37:20 - 27-Feb-26 |
| Buy* | 50 | $6.60 | Automatic Execution |
10:03:20 - 27-Feb-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 86 | $6.60 | Automatic Execution |
12:24:29 - 26-Feb-26 |
| Sell* | 86 | $6.60 | Automatic Execution |
12:14:12 - 26-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
14:54:25 - 25-Feb-26 |
| Sell* | 86 | $6.50 | Automatic Execution |
12:20:32 - 25-Feb-26 |
| Sell* | 87 | $6.20 | Automatic Execution |
08:31:51 - 24-Feb-26 |
| Sell* | 130 | $6.15 | Automatic Execution |
08:31:51 - 24-Feb-26 |
| Sell* | 130 | $6.25 | Automatic Execution |
08:31:51 - 24-Feb-26 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:20 - 24-Feb-26 |
| Buy* | 78 | $6.60 | Automatic Execution |
13:34:52 - 23-Feb-26 |
| Buy* | 130 | $6.50 | Automatic Execution |
13:34:52 - 23-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
09:23:34 - 23-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
09:18:20 - 23-Feb-26 |
| Buy* | 246 | $6.60 | Automatic Execution |
09:18:04 - 23-Feb-26 |
| Buy* | 57 | $6.55 | Automatic Execution |
09:18:04 - 23-Feb-26 |
| Buy* | 73 | $6.55 | Automatic Execution |
09:08:30 - 23-Feb-26 |
| Buy* | 118 | $6.50 | Automatic Execution |
08:59:27 - 23-Feb-26 |
| Sell* | 116 | $6.30 | Automatic Execution |
08:31:40 - 23-Feb-26 |
| Sell* | 37 | $6.25 | Automatic Execution |
08:06:45 - 23-Feb-26 |
| Sell* | 130 | $6.30 | Automatic Execution |
08:06:45 - 23-Feb-26 |
| Buy* | 89 | $6.50 | Automatic Execution |
15:11:12 - 20-Feb-26 |
| Sell* | 29 | $6.40 | Automatic Execution |
15:01:53 - 20-Feb-26 |
| Sell* | 35 | $6.40 | Automatic Execution |
15:01:50 - 20-Feb-26 |
| Sell* | 35 | $6.40 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:45:24 - 20-Feb-26 |
| Buy* | 16 | $6.45 | Automatic Execution |
11:00:24 - 20-Feb-26 |
| Buy* | 60 | $6.50 | Automatic Execution |
09:18:36 - 20-Feb-26 |
| Buy* | 45 | $6.45 | Automatic Execution |
08:05:06 - 20-Feb-26 |
| Buy* | 94 | $6.55 | Automatic Execution |
08:04:50 - 20-Feb-26 |
| Buy* | 130 | $6.45 | Automatic Execution |
08:04:50 - 20-Feb-26 |
| Sell* | 23 | $6.30 | Automatic Execution |
08:02:50 - 20-Feb-26 |
| Buy* | 32 | $6.20 | Automatic Execution |
09:00:00 - 19-Feb-26 |
| Sell* | 32 | $6.35 | Automatic Execution |
08:34:58 - 19-Feb-26 |
| Sell* | 32 | $6.30 | Automatic Execution |
08:34:42 - 19-Feb-26 |
| Sell* | 31 | $6.40 | Automatic Execution |
08:29:39 - 19-Feb-26 |
| Sell* | 140 | $6.30 | Automatic Execution |
14:40:34 - 18-Feb-26 |
| Sell* | 28 | $6.30 | Automatic Execution |
09:25:38 - 18-Feb-26 |
| Sell* | 28 | $6.30 | Automatic Execution |
08:24:10 - 18-Feb-26 |
| Buy* | 96 | $6.35 | Automatic Execution |
08:06:47 - 13-Feb-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
09:04:58 - 12-Feb-26 |
| Sell* | 2 | $6.55 | SI Trade |
09:00:00 - 12-Feb-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:00:00 - 12-Feb-26 |
| Sell* | 1 | $6.55 | SI Trade |
08:59:40 - 12-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
08:59:40 - 12-Feb-26 |
| Sell* | 2 | $6.50 | SI Trade |
08:17:18 - 12-Feb-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
08:17:18 - 12-Feb-26 |
| Sell* | 95 | $6.40 | Automatic Execution |
08:17:02 - 12-Feb-26 |
| Sell* | 120 | $6.50 | Automatic Execution |
08:17:02 - 12-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
08:02:58 - 12-Feb-26 |
| Sell* | 124 | $6.45 | Ordinary |
15:47:44 - 11-Feb-26 |
| Buy* | 1,610 | $6.55 | Automatic Execution |
14:38:58 - 11-Feb-26 |
| Sell* | 390 | $6.55 | Automatic Execution |
14:38:58 - 11-Feb-26 |
| Sell* | 47 | $6.25 | Automatic Execution |
11:42:40 - 09-Feb-26 |
| Unknown* | 0 | $6.45 | SI Trade |
09:00:00 - 09-Feb-26 |
| Buy* | 101 | $6.00 | Automatic Execution |
15:49:40 - 05-Feb-26 |
| Sell* | 1 | $6.25 | SI Trade |
10:31:27 - 04-Feb-26 |
| Buy* | 7 | $6.40 | SI Trade |
10:31:27 - 04-Feb-26 |
| Buy* | 18 | $6.40 | SI Trade |
10:31:22 - 04-Feb-26 |
| Buy* | 18 | $6.40 | Automatic Execution |
10:31:22 - 04-Feb-26 |
| Buy* | 18 | $6.40 | SI Trade |
10:31:17 - 04-Feb-26 |
| Buy* | 18 | $6.40 | Automatic Execution |
10:31:17 - 04-Feb-26 |
| Buy* | 130 | $6.40 | Automatic Execution |
10:29:50 - 04-Feb-26 |
| Buy* | 127 | $6.50 | Automatic Execution |
10:29:50 - 04-Feb-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
10:29:50 - 04-Feb-26 |
| Unknown* | 0 | $6.20 | SI Trade |
09:40:47 - 04-Feb-26 |
| Sell* | 9,870 | $6.40 | Automatic Execution |
09:32:12 - 04-Feb-26 |
| Buy* | 130 | $6.40 | Automatic Execution |
09:32:12 - 04-Feb-26 |
| Unknown* | 0 | $6.25 | SI Trade |
09:10:59 - 04-Feb-26 |
| Sell* | 35 | $6.25 | Automatic Execution |
09:10:59 - 04-Feb-26 |
| Sell* | 130 | $6.25 | Automatic Execution |
09:10:59 - 04-Feb-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:10:59 - 04-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:58:04 - 03-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
08:41:24 - 03-Feb-26 |
| Buy* | 12 | $6.50 | SI Trade |
08:16:41 - 03-Feb-26 |
| Buy* | 17 | $6.50 | Automatic Execution |
08:16:41 - 03-Feb-26 |
| Buy* | 20 | $6.60 | Automatic Execution |
08:16:25 - 03-Feb-26 |
| Buy* | 130 | $6.50 | Automatic Execution |
08:16:25 - 03-Feb-26 |
| Sell* | 233 | $6.10 | Automatic Execution |
14:32:44 - 02-Feb-26 |
| Sell* | 153 | $6.20 | Automatic Execution |
14:32:41 - 02-Feb-26 |
| Sell* | 153 | $6.20 | Automatic Execution |
14:32:23 - 02-Feb-26 |
| Sell* | 270 | $6.25 | Automatic Execution |
15:21:25 - 29-Jan-26 |
| Buy* | 47 | $6.60 | SI Trade |
08:19:35 - 29-Jan-26 |
| Buy* | 220 | $6.50 | Automatic Execution |
14:56:13 - 27-Jan-26 |
| Unknown* | 0 | $6.25 | SI Trade |
11:29:15 - 27-Jan-26 |
| Sell* | 59 | $6.10 | SI Trade |
08:04:54 - 26-Jan-26 |
| Sell* | 44 | $5.95 | SI Trade |
08:04:38 - 26-Jan-26 |
| Sell* | 521 | $5.95 | Automatic Execution |
08:04:38 - 26-Jan-26 |
| Sell* | 130 | $6.00 | Automatic Execution |
08:04:38 - 26-Jan-26 |
| Sell* | 130 | $6.10 | Automatic Execution |
08:04:38 - 26-Jan-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:29:48 - 22-Jan-26 |
| Buy* | 99 | $6.05 | Automatic Execution |
14:46:37 - 20-Jan-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
16:12:13 - 19-Jan-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
16:12:13 - 19-Jan-26 |
| Buy* | 343 | $6.80 | Automatic Execution |
08:44:55 - 19-Jan-26 |
| Buy* | 124 | $7.35 | Ordinary |
08:07:27 - 19-Jan-26 |
| Unknown* | 0 | $6.35 | SI Trade |
16:22:00 - 16-Jan-26 |
| Buy* | 91 | $6.30 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Buy* | 74 | $6.15 | Automatic Execution |
08:59:31 - 09-Jan-26 |
| Buy* | 77 | $6.15 | SI Trade |
12:33:19 - 06-Jan-26 |
| Buy* | 355 | $6.20 | Automatic Execution |
12:33:03 - 06-Jan-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
12:33:03 - 06-Jan-26 |
| Buy* | 140 | $6.10 | Automatic Execution |
12:33:03 - 06-Jan-26 |
| Buy* | 1 | $6.15 | SI Trade |
08:45:05 - 06-Jan-26 |
| Sell* | 84 | $5.90 | Automatic Execution |
15:20:34 - 02-Jan-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
13:01:29 - 02-Jan-26 |
| Sell* | 347 | $5.85 | Automatic Execution |
15:05:26 - 30-Dec-25 |
| Sell* | 80 | $5.75 | Automatic Execution |
15:04:41 - 30-Dec-25 |
| Sell* | 420 | $5.85 | Automatic Execution |
15:04:41 - 30-Dec-25 |
| Unknown* | 0 | $5.75 | SI Trade |
08:21:34 - 23-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:41:37 - 17-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:39:27 - 17-Dec-25 |
| Sell* | 7 | $5.85 | SI Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 43 | $5.80 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 50 | $5.80 | SI Trade |
10:56:39 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | SI Trade |
14:27:25 - 08-Dec-25 |
| Buy* | 15 | $5.90 | Automatic Execution |
11:11:12 - 05-Dec-25 |
| Buy* | 1 | $5.85 | SI Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 8 | $5.85 | SI Trade |
08:00:25 - 28-Nov-25 |
| Buy* | 79 | $5.85 | Automatic Execution |
08:00:25 - 28-Nov-25 |
| Buy* | 98 | $5.75 | Suspected BUY Trade |
08:00:25 - 28-Nov-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:49:51 - 24-Nov-25 |
| Buy* | 21 | $5.45 | SI Trade |
15:39:44 - 24-Nov-25 |
| Sell* | 16 | $5.20 | SI Trade |
14:32:20 - 24-Nov-25 |
| Buy* | 21 | $5.35 | SI Trade |
09:00:00 - 24-Nov-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:00:06 - 24-Nov-25 |
| Sell* | 40 | $5.15 | Automatic Execution |
11:57:03 - 21-Nov-25 |
| Buy* | 160 | $5.15 | Automatic Execution |
11:57:03 - 21-Nov-25 |
| Buy* | 22 | $5.20 | SI Trade |
09:47:38 - 21-Nov-25 |