| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.40 | SI Trade |
11:07:37 - 10-Sep-25 |
| Unknown* | 0 | $5.45 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 7 | $5.35 | SI Trade |
12:23:16 - 09-Sep-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
15:21:49 - 08-Sep-25 |
| Sell* | 182 | $5.20 | Automatic Execution |
15:21:49 - 08-Sep-25 |
| Buy* | 1 | $5.30 | SI Trade |
14:38:27 - 08-Sep-25 |
| Buy* | 1 | $5.35 | SI Trade |
08:52:39 - 08-Sep-25 |
| Buy* | 19 | $5.20 | SI Trade |
15:52:35 - 05-Sep-25 |
| Buy* | 5 | $5.20 | SI Trade |
15:41:22 - 05-Sep-25 |
| Buy* | 5 | $5.20 | SI Trade |
15:41:20 - 05-Sep-25 |
| Buy* | 87 | $5.20 | Automatic Execution |
15:41:20 - 05-Sep-25 |
| Buy* | 94 | $5.20 | Automatic Execution |
15:41:01 - 05-Sep-25 |
| Buy* | 19 | $5.20 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 7 | $5.20 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 22 | $5.20 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 9 | $5.30 | SI Trade |
08:13:10 - 04-Sep-25 |
| Unknown* | 0 | $5.05 | SI Trade |
16:06:46 - 03-Sep-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:59:47 - 03-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:47:47 - 02-Sep-25 |
| Sell* | 68 | $4.76 | Automatic Execution |
10:25:14 - 01-Sep-25 |
| Sell* | 160 | $4.84 | Automatic Execution |
10:25:14 - 01-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
14:08:05 - 29-Aug-25 |
| Buy* | 6 | $5.30 | SI Trade |
12:08:28 - 29-Aug-25 |
| Sell* | 103 | $5.05 | Automatic Execution |
08:11:45 - 29-Aug-25 |
| Sell* | 160 | $5.15 | Automatic Execution |
08:11:45 - 29-Aug-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
13:53:10 - 28-Aug-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
16:15:38 - 26-Aug-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
16:14:31 - 26-Aug-25 |
| Buy* | 11 | $5.20 | Automatic Execution |
16:07:23 - 26-Aug-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:49:01 - 26-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:16:50 - 26-Aug-25 |
| Buy* | 1 | $5.15 | SI Trade |
08:00:09 - 26-Aug-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
10:19:25 - 22-Aug-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:02:45 - 20-Aug-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:43:24 - 19-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $4.96 | SI Trade |
14:11:40 - 14-Aug-25 |
| Sell* | 14 | $4.90 | SI Trade |
12:24:14 - 12-Aug-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:00:12 - 12-Aug-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:00:12 - 12-Aug-25 |
| Sell* | 8 | $4.96 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 2 | $4.90 | SI Trade |
08:59:00 - 06-Aug-25 |
| Buy* | 6 | $4.92 | SI Trade |
08:00:20 - 06-Aug-25 |
| Unknown* | 0 | $4.80 | SI Trade |
09:12:34 - 05-Aug-25 |
| Buy* | 73 | $4.80 | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Unknown* | 25 | $4.82 | SI Trade |
14:59:24 - 04-Aug-25 |
| Unknown* | 0 | $4.76 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 2 | $4.76 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 69 | $4.76 | Automatic Execution |
08:00:25 - 04-Aug-25 |
| Buy* | 10 | $4.74 | SI Trade |
11:33:31 - 01-Aug-25 |
| Buy* | 20 | $4.80 | SI Trade |
08:32:01 - 01-Aug-25 |
| Buy* | 13 | $4.84 | Automatic Execution |
08:31:45 - 01-Aug-25 |
| Buy* | 170 | $4.80 | Automatic Execution |
08:31:45 - 01-Aug-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
08:30:13 - 31-Jul-25 |
| Unknown* | 0 | $4.96 | SI Trade |
14:29:00 - 25-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
15:51:53 - 24-Jul-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:18:40 - 23-Jul-25 |
| Sell* | 18 | $4.80 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 54 | $4.94 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 210 | $4.78 | Automatic Execution |
10:37:52 - 16-Jul-25 |
| Buy* | 7 | $4.80 | SI Trade |
14:31:53 - 14-Jul-25 |
| Sell* | 7 | $4.64 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 2 | $4.76 | SI Trade |
09:44:58 - 11-Jul-25 |
| Buy* | 3 | $4.90 | SI Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 3 | $4.84 | SI Trade |
14:40:44 - 07-Jul-25 |
| Sell* | 45 | $4.72 | SI Trade |
08:00:09 - 07-Jul-25 |
| Buy* | 2 | $4.92 | SI Trade |
09:00:00 - 02-Jul-25 |
| Unknown* | 0 | $4.82 | SI Trade |
08:36:17 - 02-Jul-25 |
| Buy* | 10 | $4.80 | SI Trade |
12:59:28 - 01-Jul-25 |
| Sell* | 1 | $4.68 | SI Trade |
12:20:45 - 01-Jul-25 |
| Sell* | 4 | $4.68 | SI Trade |
12:20:45 - 01-Jul-25 |
| Buy* | 1 | $4.76 | SI Trade |
11:32:12 - 01-Jul-25 |
| Buy* | 4 | $4.76 | SI Trade |
11:32:12 - 01-Jul-25 |
| Sell* | 2 | $4.58 | SI Trade |
13:19:23 - 30-Jun-25 |
| Sell* | 134 | $4.72 | Automatic Execution |
12:15:13 - 30-Jun-25 |
| Sell* | 45 | $4.72 | SI Trade |
12:15:12 - 30-Jun-25 |
| Sell* | 52 | $4.70 | SI Trade |
09:23:26 - 30-Jun-25 |
| Buy* | 194 | $4.74 | Automatic Execution |
15:23:54 - 27-Jun-25 |
| Sell* | 53 | $4.70 | SI Trade |
15:16:27 - 27-Jun-25 |
| Sell* | 506 | $4.70 | Automatic Execution |
15:16:26 - 27-Jun-25 |
| Sell* | 56 | $4.70 | SI Trade |
15:09:17 - 27-Jun-25 |
| Buy* | 1 | $4.60 | SI Trade |
11:59:31 - 25-Jun-25 |
| Sell* | 680 | $4.36 | Automatic Execution |
11:19:50 - 25-Jun-25 |
| Sell* | 2,640 | $4.36 | Automatic Execution |
11:19:43 - 25-Jun-25 |
| Sell* | 180 | $4.40 | Automatic Execution |
11:19:43 - 25-Jun-25 |
| Sell* | 180 | $4.44 | Automatic Execution |
11:19:43 - 25-Jun-25 |
| Buy* | 220 | $4.50 | Automatic Execution |
11:16:27 - 25-Jun-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
11:16:14 - 25-Jun-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
11:16:14 - 25-Jun-25 |
| Sell* | 180 | $4.48 | Automatic Execution |
11:16:14 - 25-Jun-25 |
| Buy* | 26 | $4.30 | SI Trade |
12:36:58 - 23-Jun-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:36:58 - 23-Jun-25 |
| Unknown* | 0 | $4.46 | SI Trade |
09:00:00 - 18-Jun-25 |
| Sell* | 15 | $4.32 | SI Trade |
09:45:45 - 13-Jun-25 |
| Buy* | 708 | $4.42 | Automatic Execution |
09:33:09 - 10-Jun-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
09:33:09 - 10-Jun-25 |
| Sell* | 27 | $4.40 | SI Trade |
09:03:24 - 10-Jun-25 |
| Sell* | 142 | $4.40 | Automatic Execution |
09:03:24 - 10-Jun-25 |
| Sell* | 114 | $4.40 | SI Trade |
09:03:22 - 10-Jun-25 |
| Sell* | 57 | $4.40 | SI Trade |
09:02:26 - 10-Jun-25 |
| Unknown* | 0 | $4.34 | SI Trade |
10:45:04 - 06-Jun-25 |
| Unknown* | 1 | $4.52 | SI Trade |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | $4.32 | SI Trade |
08:21:37 - 03-Jun-25 |
| Buy* | 3 | $4.26 | SI Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 42 | $4.28 | SI Trade |
08:00:27 - 29-May-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:52:16 - 28-May-25 |
| Unknown* | 0 | $4.32 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 82 | $4.08 | SI Trade |
14:24:58 - 23-May-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:45:59 - 22-May-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:02:41 - 22-May-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:26:46 - 20-May-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:48:54 - 19-May-25 |
| Unknown* | 0 | $4.04 | SI Trade |
08:07:25 - 19-May-25 |
| Sell* | 188 | $4.04 | Automatic Execution |
08:07:10 - 19-May-25 |
| Sell* | 588 | $4.00 | Automatic Execution |
08:07:03 - 19-May-25 |
| Sell* | 188 | $4.00 | Automatic Execution |
08:06:54 - 19-May-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
08:06:54 - 19-May-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
08:06:54 - 19-May-25 |
| Unknown* | 0 | $4.28 | SI Trade |
09:00:00 - 16-May-25 |
| Sell* | 6 | $4.18 | SI Trade |
08:33:27 - 16-May-25 |
| Sell* | 1 | $4.18 | Uncrossing Trade |
16:35:01 - 15-May-25 |
| Buy* | 2 | $4.18 | SI Trade |
14:14:24 - 15-May-25 |
| Unknown* | 0 | $4.26 | SI Trade |
08:22:59 - 14-May-25 |
| Sell* | 108 | $4.12 | Automatic Execution |
08:04:46 - 14-May-25 |
| Unknown* | 0 | $4.12 | SI Trade |
08:03:50 - 14-May-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
16:27:09 - 13-May-25 |
| Unknown* | 12,000 | $4.1832 | SI Trade Negotiated Trade |
15:56:06 - 13-May-25 |
| Unknown* | 12,000 | $4.1565 | OTC Trade |
15:56:05 - 13-May-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
15:56:05 - 13-May-25 |
| Buy* | 56 | $4.12 | Automatic Execution |
08:28:58 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:28:58 - 13-May-25 |
| Buy* | 119 | $4.16 | Automatic Execution |
08:28:42 - 13-May-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
08:28:42 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:28:42 - 13-May-25 |
| Buy* | 80 | $4.16 | Automatic Execution |
08:28:27 - 13-May-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
08:28:12 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:28:12 - 13-May-25 |
| Buy* | 40 | $4.12 | Automatic Execution |
08:27:57 - 13-May-25 |
| Buy* | 83 | $4.12 | Automatic Execution |
08:27:57 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:27:57 - 13-May-25 |
| Buy* | 82 | $4.14 | Automatic Execution |
08:27:41 - 13-May-25 |
| Buy* | 123 | $4.10 | Automatic Execution |
08:27:26 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:27:26 - 13-May-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
08:27:11 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:27:11 - 13-May-25 |
| Sell* | 1 | $4.12 | SI Trade |
08:27:03 - 13-May-25 |
| Buy* | 210 | $4.12 | Automatic Execution |
08:26:55 - 13-May-25 |
| Sell* | 151 | $3.98 | Automatic Execution |
08:26:43 - 13-May-25 |
| Sell* | 150 | $4.12 | SI Trade |
08:26:40 - 13-May-25 |
| Buy* | 65 | $4.04 | Automatic Execution |
08:26:40 - 13-May-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
08:26:40 - 13-May-25 |
| Sell* | 126 | $4.12 | SI Trade |
08:26:39 - 13-May-25 |
| Sell* | 201 | $4.12 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 146 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 176 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Buy* | 74 | $4.22 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 201 | $4.12 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 138 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Buy* | 1,108 | $4.22 | Automatic Execution |
08:26:38 - 13-May-25 |
| Buy* | 210 | $4.16 | Automatic Execution |
08:26:38 - 13-May-25 |
| Sell* | 61 | $4.12 | SI Trade |
08:26:38 - 13-May-25 |
| Buy* | 210 | $4.12 | Automatic Execution |
08:26:38 - 13-May-25 |
| Unknown* | 0 | $4.12 | SI Trade |
14:17:38 - 12-May-25 |
| Unknown* | 0 | $4.10 | SI Trade |
10:55:17 - 12-May-25 |
| Sell* | 42 | $3.84 | SI Trade |
14:28:27 - 09-May-25 |
| Sell* | 65 | $3.84 | SI Trade |
14:27:12 - 09-May-25 |
| Sell* | 1 | $3.84 | SI Trade |
14:27:12 - 09-May-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:03:56 - 08-May-25 |
| Sell* | 1 | $3.82 | SI Trade |
12:18:58 - 08-May-25 |
| Buy* | 40 | $3.90 | SI Trade |
08:00:19 - 08-May-25 |
| Buy* | 44 | $3.94 | SI Trade |
08:00:19 - 08-May-25 |
| Buy* | 78 | $3.80 | SI Trade |
15:50:13 - 06-May-25 |
| Buy* | 21 | $3.80 | SI Trade |
15:45:52 - 06-May-25 |
| Buy* | 119 | $3.80 | Automatic Execution |
15:45:52 - 06-May-25 |
| Buy* | 97 | $3.80 | SI Trade |
15:32:04 - 06-May-25 |
| Buy* | 119 | $3.80 | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 2 | $3.80 | SI Trade |
15:31:39 - 06-May-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
13:19:01 - 06-May-25 |
| Unknown* | 0 | $3.78 | SI Trade |
13:10:58 - 06-May-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
11:44:37 - 06-May-25 |
| Buy* | 1 | $3.84 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 9 | $3.88 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 16 | $3.88 | SI Trade |
08:00:21 - 06-May-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
12:45:06 - 02-May-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:38:09 - 02-May-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
13:19:25 - 01-May-25 |
| Buy* | 33 | $3.74 | SI Trade |
12:18:09 - 01-May-25 |
| Buy* | 9 | $3.80 | SI Trade |
10:51:58 - 01-May-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
09:50:48 - 01-May-25 |
| Sell* | 1 | $3.68 | SI Trade |
08:40:54 - 01-May-25 |
| Buy* | 7 | $3.56 | SI Trade |
15:49:42 - 30-Apr-25 |
| Sell* | 230 | $3.58 | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:18:37 - 30-Apr-25 |
| Unknown* | 0 | $3.72 | SI Trade |
08:17:06 - 30-Apr-25 |
| Buy* | 10 | $3.72 | SI Trade |
08:02:14 - 30-Apr-25 |
| Buy* | 7 | $3.64 | SI Trade |
15:33:44 - 29-Apr-25 |
| Buy* | 15 | $3.60 | SI Trade |
15:27:38 - 29-Apr-25 |
| Buy* | 12 | $3.62 | SI Trade |
15:10:56 - 29-Apr-25 |