| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4.70 | 4.74 | 4.70 | 4.70 | 809 |
| 26th Jun 2025 (Thu) | 4.51 | 4.59 | 4.51 | 4.59 | 0 |
| 25th Jun 2025 (Wed) | 4.48 | 4.50 | 4.36 | 4.51 | 4,301 |
| 24th Jun 2025 (Tue) | 4.30 | 4.51 | 4.30 | 4.51 | 0 |
| 23rd Jun 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.30 | 105 |
| 20th Jun 2025 (Fri) | 4.38 | 4.38 | 4.28 | 4.28 | 0 |
| 19th Jun 2025 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 18th Jun 2025 (Wed) | 4.41 | 4.41 | 4.38 | 4.38 | 0 |
| 17th Jun 2025 (Tue) | 4.50 | 4.50 | 4.41 | 4.41 | 0 |
| 16th Jun 2025 (Mon) | 4.41 | 4.50 | 4.41 | 4.50 | 0 |
| 13th Jun 2025 (Fri) | 4.51 | 4.51 | 4.41 | 4.41 | 15 |
| 12th Jun 2025 (Thu) | 4.53 | 4.53 | 4.51 | 4.51 | 0 |
| 11th Jun 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.53 | 2,000 |
| 10th Jun 2025 (Tue) | 4.40 | 4.42 | 4.40 | 4.45 | 1,448 |
| 9th Jun 2025 (Mon) | 4.40 | 4.43 | 4.40 | 4.43 | 0 |
| 6th Jun 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 5th Jun 2025 (Thu) | 4.38 | 4.40 | 4.38 | 4.40 | 0 |
| 4th Jun 2025 (Wed) | 4.30 | 4.38 | 4.30 | 4.38 | 1 |
| 3rd Jun 2025 (Tue) | 4.22 | 4.30 | 4.22 | 4.30 | 0 |
| 2nd Jun 2025 (Mon) | 4.21 | 4.22 | 4.21 | 4.22 | 3 |
| 30th May 2025 (Fri) | 4.23 | 4.23 | 4.21 | 4.21 | 0 |
| 29th May 2025 (Thu) | 4.22 | 4.23 | 4.22 | 4.23 | 42 |
| 28th May 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 1 |
| 27th May 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.23 | 132 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 23rd May 2025 (Fri) | 4.12 | 4.12 | 4.05 | 4.05 | 82 |
| 22nd May 2025 (Thu) | 4.10 | 4.10 | 4.04 | 4.12 | 2 |
| 21st May 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.29 | 132 |
| 20th May 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.29 | 1 |
| 19th May 2025 (Mon) | 4.06 | 4.12 | 4.00 | 4.25 | 1,365 |
| 16th May 2025 (Fri) | 4.18 | 4.21 | 4.18 | 4.21 | 6 |
| 15th May 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 3 |
| 14th May 2025 (Wed) | 4.12 | 4.16 | 4.12 | 4.16 | 223 |
| 13th May 2025 (Tue) | 4.12 | 4.22 | 3.98 | 4.15 | 16,989 |
| 12th May 2025 (Mon) | 3.82 | 4.03 | 3.82 | 4.03 | 0 |
| 9th May 2025 (Fri) | 3.83 | 3.83 | 3.82 | 3.82 | 108 |
| 8th May 2025 (Thu) | 3.94 | 3.94 | 3.84 | 3.83 | 305 |
| 7th May 2025 (Wed) | 3.81 | 3.81 | 3.75 | 3.75 | 0 |
| 6th May 2025 (Tue) | 3.84 | 3.88 | 3.72 | 3.81 | 817 |
| 5th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 2nd May 2025 (Fri) | 3.72 | 3.74 | 3.72 | 3.82 | 2 |
| 1st May 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.75 | 143 |
| 30th Apr 2025 (Wed) | 3.68 | 3.68 | 3.58 | 3.56 | 347 |
| 29th Apr 2025 (Tue) | 3.53 | 3.61 | 3.53 | 3.61 | 37 |