| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 5.675 | 5.825 | 5.675 | 5.825 | 2 |
| 23rd Oct 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.675 | 99 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.70 | 5.60 | 5.60 | 0 |
| 21st Oct 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.70 | 129 |
| 20th Oct 2025 (Mon) | 5.45 | 5.725 | 5.45 | 5.725 | 9 |
| 17th Oct 2025 (Fri) | 5.625 | 5.625 | 5.45 | 5.45 | 0 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.40 | 5.625 | 320 |
| 15th Oct 2025 (Wed) | 5.40 | 5.625 | 5.40 | 5.625 | 40 |
| 14th Oct 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 37 |
| 13th Oct 2025 (Mon) | 5.50 | 5.60 | 5.40 | 5.475 | 726 |
| 10th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.425 | 1,079 |
| 9th Oct 2025 (Thu) | 5.70 | 5.75 | 5.70 | 5.675 | 1,072 |
| 8th Oct 2025 (Wed) | 5.70 | 5.775 | 5.70 | 5.775 | 16 |
| 7th Oct 2025 (Tue) | 5.80 | 5.80 | 5.70 | 5.70 | 6 |
| 6th Oct 2025 (Mon) | 5.775 | 5.80 | 5.775 | 5.80 | 1 |
| 3rd Oct 2025 (Fri) | 5.65 | 5.775 | 5.65 | 5.775 | 13 |
| 2nd Oct 2025 (Thu) | 5.60 | 5.80 | 5.60 | 5.65 | 398 |
| 1st Oct 2025 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 25 |
| 30th Sep 2025 (Tue) | 5.45 | 5.60 | 5.45 | 5.50 | 124 |
| 29th Sep 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.55 | 11 |
| 26th Sep 2025 (Fri) | 5.375 | 5.45 | 5.375 | 5.45 | 0 |
| 25th Sep 2025 (Thu) | 5.55 | 5.55 | 5.375 | 5.375 | 18 |
| 24th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.55 | 122 |
| 23rd Sep 2025 (Tue) | 5.60 | 5.65 | 5.60 | 5.65 | 439 |
| 22nd Sep 2025 (Mon) | 5.525 | 5.60 | 5.525 | 5.60 | 33 |
| 19th Sep 2025 (Fri) | 5.575 | 5.575 | 5.525 | 5.525 | 58 |
| 18th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.575 | 315 |
| 17th Sep 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.525 | 139 |
| 16th Sep 2025 (Tue) | 5.525 | 5.525 | 5.50 | 5.50 | 1 |
| 15th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.525 | 125 |
| 12th Sep 2025 (Fri) | 5.475 | 5.475 | 5.45 | 5.45 | 25 |
| 11th Sep 2025 (Thu) | 5.35 | 5.475 | 5.35 | 5.475 | 18 |
| 10th Sep 2025 (Wed) | 5.275 | 5.35 | 5.275 | 5.35 | 0 |
| 9th Sep 2025 (Tue) | 5.30 | 5.30 | 5.275 | 5.275 | 7 |
| 8th Sep 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.30 | 184 |
| 5th Sep 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.175 | 258 |
| 4th Sep 2025 (Thu) | 5.10 | 5.125 | 5.10 | 5.125 | 9 |
| 3rd Sep 2025 (Wed) | 4.96 | 5.10 | 4.96 | 5.10 | 0 |
| 2nd Sep 2025 (Tue) | 5.14 | 5.14 | 4.96 | 4.96 | 0 |
| 1st Sep 2025 (Mon) | 4.84 | 4.84 | 4.76 | 5.14 | 228 |
| 29th Aug 2025 (Fri) | 5.15 | 5.20 | 5.05 | 5.125 | 271 |
| 28th Aug 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 2 |
| 27th Aug 2025 (Wed) | 5.125 | 5.175 | 5.125 | 5.175 | 0 |
| 26th Aug 2025 (Tue) | 5.15 | 5.20 | 5.10 | 5.125 | 33 |