| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.8475 | 3.8745 | 3.8475 | 3.8745 | 1 |
| 1st Apr 2025 (Tue) | 3.739 | 3.739 | 3.739 | 3.8475 | 170 |
| 31st Mar 2025 (Mon) | 3.675 | 3.675 | 3.675 | 3.7055 | 603 |
| 28th Mar 2025 (Fri) | 4.041 | 4.041 | 3.823 | 3.823 | 2 |
| 27th Mar 2025 (Thu) | 4.0805 | 4.0805 | 4.041 | 4.041 | 0 |
| 26th Mar 2025 (Wed) | 4.154 | 4.154 | 4.154 | 4.0805 | 1 |
| 25th Mar 2025 (Tue) | 4.136 | 4.1675 | 4.136 | 4.1675 | 28,000 |
| 24th Mar 2025 (Mon) | 3.985 | 4.136 | 3.985 | 4.136 | 0 |
| 21st Mar 2025 (Fri) | 4.0505 | 4.0505 | 3.985 | 3.985 | 0 |
| 20th Mar 2025 (Thu) | 4.094 | 4.094 | 4.079 | 4.0505 | 1,308 |
| 19th Mar 2025 (Wed) | 3.963 | 3.963 | 3.958 | 4.071 | 767 |
| 18th Mar 2025 (Tue) | 4.022 | 4.092 | 3.998 | 4.01 | 1,102 |
| 17th Mar 2025 (Mon) | 3.984 | 4.00 | 3.984 | 4.036 | 527 |
| 14th Mar 2025 (Fri) | 3.894 | 3.894 | 3.894 | 3.9275 | 198 |
| 13th Mar 2025 (Thu) | 3.849 | 3.849 | 3.849 | 3.778 | 201 |
| 12th Mar 2025 (Wed) | 3.88 | 3.94 | 3.88 | 3.9025 | 531 |
| 11th Mar 2025 (Tue) | 3.843 | 3.843 | 3.843 | 3.8045 | 48 |
| 10th Mar 2025 (Mon) | 4.052 | 4.052 | 3.942 | 3.942 | 98 |
| 7th Mar 2025 (Fri) | 4.139 | 4.139 | 4.137 | 4.052 | 236 |
| 6th Mar 2025 (Thu) | 4.288 | 4.288 | 4.221 | 4.262 | 1,379 |
| 5th Mar 2025 (Wed) | 4.247 | 4.247 | 4.219 | 4.171 | 360 |
| 4th Mar 2025 (Tue) | 4.054 | 4.054 | 3.916 | 4.0055 | 2,742 |
| 3rd Mar 2025 (Mon) | 4.2475 | 4.3975 | 4.2475 | 4.3975 | 0 |
| 28th Feb 2025 (Fri) | 4.4205 | 4.4205 | 4.2475 | 4.2475 | 33 |
| 27th Feb 2025 (Thu) | 4.5535 | 4.5535 | 4.4205 | 4.4205 | 0 |
| 26th Feb 2025 (Wed) | 4.37 | 4.5535 | 4.37 | 4.5535 | 4 |
| 25th Feb 2025 (Tue) | 4.513 | 4.513 | 4.37 | 4.37 | 0 |
| 24th Feb 2025 (Mon) | 4.461 | 4.461 | 4.461 | 4.513 | 148 |
| 21st Feb 2025 (Fri) | 4.683 | 4.683 | 4.665 | 4.665 | 0 |
| 20th Feb 2025 (Thu) | 4.7205 | 4.7205 | 4.683 | 4.683 | 4 |
| 19th Feb 2025 (Wed) | 4.763 | 4.763 | 4.7205 | 4.7205 | 24 |
| 18th Feb 2025 (Tue) | 4.763 | 4.763 | 4.763 | 4.763 | 114 |
| 17th Feb 2025 (Mon) | 4.732 | 4.747 | 4.732 | 4.747 | 0 |
| 14th Feb 2025 (Fri) | 4.705 | 4.705 | 4.669 | 4.732 | 371 |
| 13th Feb 2025 (Thu) | 4.5015 | 4.662 | 4.5015 | 4.662 | 0 |
| 12th Feb 2025 (Wed) | 4.5765 | 4.5765 | 4.5015 | 4.5015 | 0 |
| 11th Feb 2025 (Tue) | 4.57305 | 4.5765 | 4.57305 | 4.5765 | 0 |
| 10th Feb 2025 (Mon) | 4.5224 | 4.57305 | 4.5224 | 4.57305 | 0 |
| 7th Feb 2025 (Fri) | 4.61415 | 4.61415 | 4.5224 | 4.5224 | 0 |
| 6th Feb 2025 (Thu) | 4.5191 | 4.61415 | 4.5191 | 4.61415 | 4 |
| 5th Feb 2025 (Wed) | 4.5474 | 4.5474 | 4.5474 | 4.5191 | 273 |
| 4th Feb 2025 (Tue) | 4.3985 | 4.51175 | 4.3985 | 4.51175 | 1 |
| 3rd Feb 2025 (Mon) | 4.2604 | 4.2606 | 4.2604 | 4.3985 | 373 |