| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.70 | 5.70 | 5.55 | 5.675 | 180 |
| 13th Nov 2025 (Thu) | 5.85 | 6.05 | 5.85 | 5.725 | 349 |
| 12th Nov 2025 (Wed) | 5.80 | 5.875 | 5.80 | 5.875 | 0 |
| 11th Nov 2025 (Tue) | 5.675 | 5.80 | 5.675 | 5.80 | 0 |
| 10th Nov 2025 (Mon) | 5.425 | 5.675 | 5.425 | 5.675 | 6 |
| 7th Nov 2025 (Fri) | 5.575 | 5.575 | 5.425 | 5.425 | 21 |
| 6th Nov 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.575 | 11 |
| 5th Nov 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 2 |
| 4th Nov 2025 (Tue) | 5.80 | 5.80 | 5.70 | 5.70 | 21 |
| 3rd Nov 2025 (Mon) | 5.75 | 5.75 | 5.65 | 5.80 | 2,029 |
| 31st Oct 2025 (Fri) | 6.05 | 6.05 | 5.75 | 5.80 | 869 |
| 30th Oct 2025 (Thu) | 5.95 | 6.05 | 5.95 | 5.90 | 438 |
| 29th Oct 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.025 | 126 |
| 28th Oct 2025 (Tue) | 6.05 | 6.15 | 6.00 | 5.975 | 402 |
| 27th Oct 2025 (Mon) | 6.00 | 6.15 | 6.00 | 5.95 | 1,587 |
| 24th Oct 2025 (Fri) | 5.675 | 5.825 | 5.675 | 5.825 | 2 |
| 23rd Oct 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.675 | 99 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.70 | 5.60 | 5.60 | 0 |
| 21st Oct 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.70 | 129 |
| 20th Oct 2025 (Mon) | 5.45 | 5.725 | 5.45 | 5.725 | 9 |
| 17th Oct 2025 (Fri) | 5.625 | 5.625 | 5.45 | 5.45 | 0 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.40 | 5.625 | 320 |
| 15th Oct 2025 (Wed) | 5.40 | 5.625 | 5.40 | 5.625 | 40 |
| 14th Oct 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 37 |
| 13th Oct 2025 (Mon) | 5.50 | 5.60 | 5.40 | 5.475 | 726 |
| 10th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.425 | 1,079 |
| 9th Oct 2025 (Thu) | 5.70 | 5.75 | 5.70 | 5.675 | 1,072 |
| 8th Oct 2025 (Wed) | 5.70 | 5.775 | 5.70 | 5.775 | 16 |
| 7th Oct 2025 (Tue) | 5.80 | 5.80 | 5.70 | 5.70 | 6 |
| 6th Oct 2025 (Mon) | 5.775 | 5.80 | 5.775 | 5.80 | 1 |
| 3rd Oct 2025 (Fri) | 5.65 | 5.775 | 5.65 | 5.775 | 13 |
| 2nd Oct 2025 (Thu) | 5.60 | 5.80 | 5.60 | 5.65 | 398 |
| 1st Oct 2025 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 25 |
| 30th Sep 2025 (Tue) | 5.45 | 5.60 | 5.45 | 5.50 | 124 |
| 29th Sep 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.55 | 11 |
| 26th Sep 2025 (Fri) | 5.375 | 5.45 | 5.375 | 5.45 | 0 |
| 25th Sep 2025 (Thu) | 5.55 | 5.55 | 5.375 | 5.375 | 18 |
| 24th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.55 | 122 |
| 23rd Sep 2025 (Tue) | 5.60 | 5.65 | 5.60 | 5.65 | 439 |
| 22nd Sep 2025 (Mon) | 5.525 | 5.60 | 5.525 | 5.60 | 33 |
| 19th Sep 2025 (Fri) | 5.575 | 5.575 | 5.525 | 5.525 | 58 |
| 18th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.575 | 315 |
| 17th Sep 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.525 | 139 |
| 16th Sep 2025 (Tue) | 5.525 | 5.525 | 5.50 | 5.50 | 1 |
| 15th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.525 | 125 |