| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 5.30 | 5.30 | 5.275 | 5.275 | 7 |
| 8th Sep 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.30 | 184 |
| 5th Sep 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.175 | 258 |
| 4th Sep 2025 (Thu) | 5.10 | 5.125 | 5.10 | 5.125 | 9 |
| 3rd Sep 2025 (Wed) | 4.96 | 5.10 | 4.96 | 5.10 | 0 |
| 2nd Sep 2025 (Tue) | 5.14 | 5.14 | 4.96 | 4.96 | 0 |
| 1st Sep 2025 (Mon) | 4.84 | 4.84 | 4.76 | 5.14 | 228 |
| 29th Aug 2025 (Fri) | 5.15 | 5.20 | 5.05 | 5.125 | 271 |
| 28th Aug 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 2 |
| 27th Aug 2025 (Wed) | 5.125 | 5.175 | 5.125 | 5.175 | 0 |
| 26th Aug 2025 (Tue) | 5.15 | 5.20 | 5.10 | 5.125 | 33 |
| 25th Aug 2025 (Mon) | 5.275 | 5.275 | 5.275 | 5.275 | 0 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.275 | 2 |
| 21st Aug 2025 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | 0 |
| 20th Aug 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.025 | 1 |
| 19th Aug 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.125 | 2 |
| 18th Aug 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 15th Aug 2025 (Fri) | 5.125 | 5.15 | 5.125 | 5.15 | 0 |
| 14th Aug 2025 (Thu) | 5.175 | 5.175 | 5.125 | 5.125 | 0 |
| 13th Aug 2025 (Wed) | 5.05 | 5.175 | 5.05 | 5.175 | 0 |
| 12th Aug 2025 (Tue) | 4.995 | 5.05 | 4.995 | 5.05 | 14 |
| 11th Aug 2025 (Mon) | 4.995 | 4.995 | 4.995 | 4.995 | 8 |
| 8th Aug 2025 (Fri) | 4.92 | 4.995 | 4.92 | 4.995 | 13 |
| 7th Aug 2025 (Thu) | 4.86 | 4.92 | 4.86 | 4.92 | 0 |
| 6th Aug 2025 (Wed) | 4.78 | 4.86 | 4.78 | 4.86 | 9 |
| 5th Aug 2025 (Tue) | 4.80 | 4.80 | 4.78 | 4.78 | 0 |
| 4th Aug 2025 (Mon) | 4.76 | 4.80 | 4.76 | 4.80 | 169 |
| 1st Aug 2025 (Fri) | 4.80 | 4.84 | 4.80 | 4.63 | 213 |
| 31st Jul 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.89 | 2 |
| 30th Jul 2025 (Wed) | 4.95 | 4.95 | 4.94 | 4.94 | 0 |
| 29th Jul 2025 (Tue) | 4.98 | 4.98 | 4.95 | 4.95 | 0 |
| 28th Jul 2025 (Mon) | 5.025 | 5.025 | 4.98 | 4.98 | 0 |
| 25th Jul 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.025 | 225 |
| 24th Jul 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.05 | 3 |
| 23rd Jul 2025 (Wed) | 4.96 | 4.96 | 4.94 | 4.995 | 485 |
| 22nd Jul 2025 (Tue) | 4.92 | 4.92 | 4.86 | 4.86 | 0 |
| 21st Jul 2025 (Mon) | 4.85 | 4.92 | 4.85 | 4.92 | 72 |
| 18th Jul 2025 (Fri) | 4.83 | 4.85 | 4.83 | 4.85 | 0 |
| 17th Jul 2025 (Thu) | 4.71 | 4.83 | 4.71 | 4.83 | 0 |
| 16th Jul 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.71 | 210 |
| 15th Jul 2025 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 14th Jul 2025 (Mon) | 4.79 | 4.79 | 4.77 | 4.77 | 14 |
| 11th Jul 2025 (Fri) | 4.85 | 4.85 | 4.79 | 4.79 | 2 |
| 10th Jul 2025 (Thu) | 4.78 | 4.85 | 4.78 | 4.85 | 3 |