| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.92 | 4.92 | 4.86 | 4.86 | 0 |
| 21st Jul 2025 (Mon) | 4.85 | 4.92 | 4.85 | 4.92 | 72 |
| 18th Jul 2025 (Fri) | 4.83 | 4.85 | 4.83 | 4.85 | 0 |
| 17th Jul 2025 (Thu) | 4.71 | 4.83 | 4.71 | 4.83 | 0 |
| 16th Jul 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.71 | 210 |
| 15th Jul 2025 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 14th Jul 2025 (Mon) | 4.79 | 4.79 | 4.77 | 4.77 | 14 |
| 11th Jul 2025 (Fri) | 4.85 | 4.85 | 4.79 | 4.79 | 2 |
| 10th Jul 2025 (Thu) | 4.78 | 4.85 | 4.78 | 4.85 | 3 |
| 9th Jul 2025 (Wed) | 4.76 | 4.78 | 4.76 | 4.78 | 0 |
| 8th Jul 2025 (Tue) | 4.79 | 4.79 | 4.76 | 4.76 | 0 |
| 7th Jul 2025 (Mon) | 4.775 | 4.79 | 4.775 | 4.79 | 48 |
| 4th Jul 2025 (Fri) | 4.87 | 4.87 | 4.775 | 4.775 | 0 |
| 3rd Jul 2025 (Thu) | 4.75 | 4.87 | 4.75 | 4.87 | 0 |
| 2nd Jul 2025 (Wed) | 4.71 | 4.75 | 4.71 | 4.75 | 2 |
| 1st Jul 2025 (Tue) | 4.70 | 4.71 | 4.70 | 4.71 | 20 |
| 30th Jun 2025 (Mon) | 4.72 | 4.72 | 4.72 | 4.70 | 233 |
| 27th Jun 2025 (Fri) | 4.70 | 4.74 | 4.70 | 4.70 | 809 |
| 26th Jun 2025 (Thu) | 4.51 | 4.59 | 4.51 | 4.59 | 0 |
| 25th Jun 2025 (Wed) | 4.48 | 4.50 | 4.36 | 4.51 | 4,301 |
| 24th Jun 2025 (Tue) | 4.30 | 4.51 | 4.30 | 4.51 | 0 |
| 23rd Jun 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.30 | 105 |
| 20th Jun 2025 (Fri) | 4.38 | 4.38 | 4.28 | 4.28 | 0 |
| 19th Jun 2025 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 18th Jun 2025 (Wed) | 4.41 | 4.41 | 4.38 | 4.38 | 0 |
| 17th Jun 2025 (Tue) | 4.50 | 4.50 | 4.41 | 4.41 | 0 |
| 16th Jun 2025 (Mon) | 4.41 | 4.50 | 4.41 | 4.50 | 0 |
| 13th Jun 2025 (Fri) | 4.51 | 4.51 | 4.41 | 4.41 | 15 |
| 12th Jun 2025 (Thu) | 4.53 | 4.53 | 4.51 | 4.51 | 0 |
| 11th Jun 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.53 | 2,000 |
| 10th Jun 2025 (Tue) | 4.40 | 4.42 | 4.40 | 4.45 | 1,448 |
| 9th Jun 2025 (Mon) | 4.40 | 4.43 | 4.40 | 4.43 | 0 |
| 6th Jun 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 5th Jun 2025 (Thu) | 4.38 | 4.40 | 4.38 | 4.40 | 0 |
| 4th Jun 2025 (Wed) | 4.30 | 4.38 | 4.30 | 4.38 | 1 |
| 3rd Jun 2025 (Tue) | 4.22 | 4.30 | 4.22 | 4.30 | 0 |
| 2nd Jun 2025 (Mon) | 4.21 | 4.22 | 4.21 | 4.22 | 3 |
| 30th May 2025 (Fri) | 4.23 | 4.23 | 4.21 | 4.21 | 0 |
| 29th May 2025 (Thu) | 4.22 | 4.23 | 4.22 | 4.23 | 42 |
| 28th May 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 1 |
| 27th May 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.23 | 132 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 23rd May 2025 (Fri) | 4.12 | 4.12 | 4.05 | 4.05 | 82 |