| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.225 | 1 |
| 21st Jan 2026 (Wed) | 6.05 | 6.075 | 6.05 | 6.075 | 0 |
| 20th Jan 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 99 |
| 19th Jan 2026 (Mon) | 6.80 | 6.80 | 6.60 | 6.65 | 469 |
| 16th Jan 2026 (Fri) | 6.30 | 6.30 | 6.225 | 6.225 | 0 |
| 15th Jan 2026 (Thu) | 6.175 | 6.30 | 6.175 | 6.30 | 0 |
| 14th Jan 2026 (Wed) | 6.20 | 6.20 | 6.175 | 6.175 | 0 |
| 13th Jan 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.20 | 91 |
| 12th Jan 2026 (Mon) | 6.175 | 6.25 | 6.175 | 6.25 | 0 |
| 9th Jan 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.175 | 74 |
| 8th Jan 2026 (Thu) | 6.125 | 6.125 | 6.05 | 6.05 | 0 |
| 7th Jan 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.125 | 140 |
| 6th Jan 2026 (Tue) | 6.10 | 6.20 | 6.10 | 6.10 | 873 |
| 5th Jan 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.05 | 77 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 5.90 | 5.85 | 85 |
| 1st Jan 2026 (Thu) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 31st Dec 2025 (Wed) | 5.95 | 5.95 | 5.925 | 5.925 | 0 |
| 30th Dec 2025 (Tue) | 5.85 | 5.85 | 5.75 | 5.95 | 847 |
| 29th Dec 2025 (Mon) | 5.95 | 5.95 | 5.90 | 5.90 | 0 |
| 26th Dec 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 25th Dec 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 24th Dec 2025 (Wed) | 5.875 | 5.95 | 5.875 | 5.95 | 0 |
| 23rd Dec 2025 (Tue) | 5.85 | 5.875 | 5.85 | 5.875 | 0 |
| 22nd Dec 2025 (Mon) | 5.75 | 5.85 | 5.75 | 5.85 | 0 |
| 19th Dec 2025 (Fri) | 5.725 | 5.75 | 5.725 | 5.75 | 0 |
| 18th Dec 2025 (Thu) | 5.575 | 5.725 | 5.575 | 5.725 | 0 |
| 17th Dec 2025 (Wed) | 5.70 | 5.70 | 5.65 | 5.575 | 2 |
| 16th Dec 2025 (Tue) | 5.80 | 5.80 | 5.65 | 5.65 | 0 |
| 15th Dec 2025 (Mon) | 5.725 | 5.80 | 5.725 | 5.80 | 0 |
| 12th Dec 2025 (Fri) | 5.825 | 5.825 | 5.725 | 5.725 | 50 |
| 11th Dec 2025 (Thu) | 5.75 | 5.825 | 5.75 | 5.825 | 0 |
| 10th Dec 2025 (Wed) | 5.775 | 5.775 | 5.75 | 5.75 | 52 |
| 9th Dec 2025 (Tue) | 5.75 | 5.775 | 5.75 | 5.775 | 0 |
| 8th Dec 2025 (Mon) | 5.825 | 5.825 | 5.75 | 5.75 | 0 |
| 5th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.825 | 15 |
| 4th Dec 2025 (Thu) | 5.725 | 5.775 | 5.725 | 5.775 | 0 |
| 3rd Dec 2025 (Wed) | 5.65 | 5.725 | 5.65 | 5.725 | 0 |
| 2nd Dec 2025 (Tue) | 5.70 | 5.70 | 5.65 | 5.65 | 0 |
| 1st Dec 2025 (Mon) | 5.725 | 5.725 | 5.70 | 5.70 | 0 |
| 28th Nov 2025 (Fri) | 5.75 | 5.85 | 5.75 | 5.725 | 186 |
| 27th Nov 2025 (Thu) | 5.675 | 5.675 | 5.675 | 5.675 | 0 |
| 26th Nov 2025 (Wed) | 5.45 | 5.675 | 5.45 | 5.675 | 0 |
| 25th Nov 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.45 | 40 |
| 24th Nov 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.35 | 59 |