| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.35 | 32 |
| 25th Mar 2026 (Wed) | 5.25 | 5.35 | 5.25 | 5.35 | 0 |
| 24th Mar 2026 (Tue) | 5.15 | 5.20 | 5.15 | 5.25 | 8,015 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.25 | 115 |
| 20th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.15 | 5 |
| 19th Mar 2026 (Thu) | 5.55 | 5.55 | 5.30 | 5.30 | 1 |
| 18th Mar 2026 (Wed) | 5.10 | 6.05 | 5.10 | 5.55 | 1,793 |
| 17th Mar 2026 (Tue) | 5.70 | 5.70 | 5.65 | 5.675 | 37 |
| 16th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.55 | 71 |
| 13th Mar 2026 (Fri) | 5.55 | 5.55 | 5.425 | 5.425 | 0 |
| 12th Mar 2026 (Thu) | 5.95 | 5.95 | 5.60 | 5.55 | 351 |
| 11th Mar 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.75 | 100 |
| 10th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.95 | 1 |
| 9th Mar 2026 (Mon) | 5.70 | 5.70 | 5.625 | 5.625 | 0 |
| 6th Mar 2026 (Fri) | 5.95 | 6.00 | 5.70 | 5.70 | 352 |
| 5th Mar 2026 (Thu) | 6.075 | 6.075 | 5.825 | 5.825 | 0 |
| 4th Mar 2026 (Wed) | 6.05 | 6.15 | 6.05 | 6.075 | 265 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.15 | 5.65 | 5.80 | 1,714 |
| 2nd Mar 2026 (Mon) | 6.20 | 6.50 | 6.15 | 6.25 | 3,494 |
| 27th Feb 2026 (Fri) | 6.60 | 6.65 | 6.35 | 6.475 | 1,114 |
| 26th Feb 2026 (Thu) | 6.60 | 6.60 | 6.45 | 6.525 | 182 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.575 | 96 |
| 24th Feb 2026 (Tue) | 6.25 | 6.25 | 6.15 | 6.425 | 347 |
| 23rd Feb 2026 (Mon) | 6.40 | 6.60 | 6.25 | 6.325 | 1,079 |
| 20th Feb 2026 (Fri) | 6.30 | 6.55 | 6.25 | 6.40 | 586 |
| 19th Feb 2026 (Thu) | 6.30 | 6.40 | 6.20 | 6.30 | 218 |
| 18th Feb 2026 (Wed) | 6.20 | 6.30 | 6.20 | 6.45 | 224 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 23 |
| 16th Feb 2026 (Mon) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 13th Feb 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.325 | 96 |
| 12th Feb 2026 (Thu) | 6.50 | 6.55 | 6.40 | 6.30 | 276 |
| 11th Feb 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.50 | 2,124 |
| 10th Feb 2026 (Tue) | 6.50 | 6.55 | 6.50 | 6.55 | 0 |
| 9th Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.50 | 47 |
| 6th Feb 2026 (Fri) | 6.075 | 6.25 | 6.075 | 6.25 | 0 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.075 | 101 |
| 4th Feb 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.275 | 10,917 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.60 | 6.35 | 6.30 | 184 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.20 | 6.10 | 6.325 | 539 |
| 30th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 29th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 317 |
| 28th Jan 2026 (Wed) | 6.475 | 6.475 | 6.425 | 6.425 | 10 |
| 27th Jan 2026 (Tue) | 6.35 | 6.50 | 6.35 | 6.475 | 291 |
| 26th Jan 2026 (Mon) | 6.10 | 6.10 | 5.95 | 6.325 | 884 |