| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.50 | 101.50 | 101.02 | 101.02 | 0 |
| 25th Sep 2026 (Fri) | 101.24 | 101.50 | 101.24 | 101.50 | 0 |
| 24th Sep 2026 (Thu) | 101.88 | 101.88 | 101.24 | 101.24 | 0 |
| 23rd Sep 2026 (Wed) | 102.10 | 102.10 | 101.88 | 101.88 | 0 |
| 22nd Sep 2026 (Tue) | 102.20 | 102.20 | 102.10 | 102.10 | 0 |
| 21st Sep 2026 (Mon) | 101.66 | 102.20 | 101.66 | 102.20 | 0 |
| 18th Sep 2026 (Fri) | 102.16 | 102.16 | 101.88 | 101.66 | 600 |
| 17th Sep 2026 (Thu) | 102.64 | 102.64 | 102.04 | 102.04 | 0 |
| 16th Sep 2026 (Wed) | 102.60 | 102.64 | 102.60 | 102.64 | 0 |
| 15th Sep 2026 (Tue) | 102.98 | 102.98 | 102.60 | 102.60 | 0 |
| 14th Sep 2026 (Mon) | 103.18 | 103.20 | 103.14 | 102.98 | 960 |
| 11th Sep 2026 (Fri) | 102.74 | 102.84 | 102.74 | 103.03 | 240 |
| 10th Sep 2026 (Thu) | 102.50 | 102.50 | 102.36 | 102.36 | 0 |
| 9th Sep 2026 (Wed) | 103.32 | 103.32 | 102.50 | 102.50 | 0 |
| 8th Sep 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.32 | 120 |
| 7th Sep 2026 (Mon) | 103.90 | 103.90 | 103.44 | 103.44 | 0 |
| 4th Sep 2026 (Fri) | 104.62 | 104.62 | 103.90 | 103.90 | 0 |
| 3rd Sep 2026 (Thu) | 103.80 | 104.62 | 103.80 | 104.62 | 0 |
| 2nd Sep 2026 (Wed) | 103.52 | 103.80 | 103.52 | 103.80 | 0 |
| 1st Sep 2026 (Tue) | 104.58 | 104.58 | 103.52 | 103.52 | 0 |
| 31st Aug 2026 (Mon) | 104.58 | 104.58 | 104.58 | 104.58 | 0 |
| 28th Aug 2026 (Fri) | 104.16 | 104.58 | 104.16 | 104.58 | 0 |
| 27th Aug 2026 (Thu) | 104.16 | 104.16 | 104.00 | 104.16 | 960 |
| 26th Aug 2026 (Wed) | 104.08 | 104.34 | 104.08 | 104.34 | 0 |
| 25th Aug 2026 (Tue) | 104.10 | 104.10 | 104.08 | 104.08 | 0 |
| 24th Aug 2026 (Mon) | 104.06 | 104.08 | 104.02 | 104.10 | 1,200 |
| 21st Aug 2026 (Fri) | 104.26 | 104.26 | 103.92 | 103.92 | 0 |
| 20th Aug 2026 (Thu) | 104.72 | 104.72 | 104.26 | 104.26 | 0 |
| 19th Aug 2026 (Wed) | 103.76 | 104.72 | 103.76 | 104.72 | 0 |
| 18th Aug 2026 (Tue) | 103.78 | 103.78 | 103.76 | 103.76 | 0 |
| 17th Aug 2026 (Mon) | 104.40 | 104.40 | 103.78 | 103.78 | 0 |
| 14th Aug 2026 (Fri) | 104.10 | 104.40 | 104.10 | 104.40 | 0 |
| 13th Aug 2026 (Thu) | 103.86 | 104.10 | 103.86 | 104.10 | 0 |
| 12th Aug 2026 (Wed) | 104.16 | 104.16 | 103.86 | 103.86 | 0 |
| 11th Aug 2026 (Tue) | 104.28 | 104.28 | 104.16 | 104.16 | 0 |
| 10th Aug 2026 (Mon) | 103.90 | 104.28 | 103.90 | 104.28 | 0 |
| 7th Aug 2026 (Fri) | 103.64 | 103.64 | 103.56 | 103.90 | 480 |
| 6th Aug 2026 (Thu) | 103.22 | 103.38 | 103.22 | 103.38 | 0 |
| 5th Aug 2026 (Wed) | 103.09 | 103.22 | 103.09 | 103.22 | 0 |
| 4th Aug 2026 (Tue) | 102.42 | 103.09 | 102.42 | 103.09 | 0 |
| 3rd Aug 2026 (Mon) | 101.14 | 102.42 | 101.14 | 102.42 | 0 |
| 31st Jul 2026 (Fri) | 100.34 | 101.14 | 100.34 | 101.14 | 0 |
| 30th Jul 2026 (Thu) | 100.98 | 100.98 | 100.98 | 100.34 | 120 |
| 29th Jul 2026 (Wed) | 101.94 | 101.94 | 101.30 | 101.30 | 0 |