Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R2000usscusacc (VRSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.26 SI Trade
 16:25:19 - 28-Sep-26
Unknown* 0 £71.29 SI Trade
 16:20:42 - 28-Sep-26
Buy* 4 £71.35 SI Trade
 15:54:02 - 28-Sep-26
Buy* 6 £71.35 SI Trade
 15:52:04 - 28-Sep-26
Buy* 6 £71.35 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 6 £71.35 SI Trade
 15:51:59 - 28-Sep-26
Buy* 6 £71.35 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 6 £71.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 3 £71.35 SI Trade
 15:51:57 - 28-Sep-26
Buy* 6 £71.47 SI Trade
 15:43:52 - 28-Sep-26
Unknown* 0 £71.55 SI Trade
 15:24:41 - 28-Sep-26
Sell* 6 £71.41 SI Trade
 14:46:17 - 28-Sep-26
Sell* 2 £71.45 SI Trade
 14:36:22 - 28-Sep-26
Sell* 4 £71.45 SI Trade
 14:36:16 - 28-Sep-26
Buy* 6 £71.45 Automatic Execution
 14:36:16 - 28-Sep-26
Buy* 1 £71.56 SI Trade
 14:31:09 - 28-Sep-26
Buy* 6 £71.56 Automatic Execution
 14:31:07 - 28-Sep-26
Buy* 3 £71.56 SI Trade
 14:31:06 - 28-Sep-26
Buy* 1 £71.68 Suspected BUY Trade
 14:14:10 - 28-Sep-26
Buy* 2 £71.71 SI Trade
 13:58:07 - 28-Sep-26
Unknown* 0 £71.70 SI Trade
 13:50:49 - 28-Sep-26
Sell* 1 £71.44 SI Trade
 12:16:07 - 28-Sep-26
Buy* 24 £71.45 Suspected BUY Trade
 10:14:13 - 28-Sep-26
Sell* 22 £71.39 Negotiated Trade
 10:14:05 - 28-Sep-26
Unknown* 0 £71.50 SI Trade
 09:39:06 - 28-Sep-26
Unknown* 0 £71.50 SI Trade
 09:39:06 - 28-Sep-26
Buy* 1 £71.53 SI Trade
 09:24:30 - 28-Sep-26
Unknown* 0 £71.65 SI Trade
 09:16:49 - 28-Sep-26
Buy* 6 £71.65 SI Trade
 09:16:48 - 28-Sep-26
Buy* 6 £71.65 Automatic Execution
 09:16:48 - 28-Sep-26
Buy* 3 £71.65 SI Trade
 09:16:41 - 28-Sep-26
Buy* 2 £71.65 SI Trade
 09:16:41 - 28-Sep-26
Buy* 6 £71.65 Automatic Execution
 09:16:41 - 28-Sep-26
Buy* 2 £71.67 SI Trade
 09:16:34 - 28-Sep-26
Buy* 6 £71.67 Automatic Execution
 09:16:34 - 28-Sep-26
Sell* 50 £71.62 Automatic Execution
 09:14:36 - 28-Sep-26
Buy* 3 £71.67 SI Trade
 09:12:15 - 28-Sep-26
Buy* 1 £71.68 SI Trade
 09:12:14 - 28-Sep-26
Buy* 6 £71.68 Automatic Execution
 09:12:14 - 28-Sep-26
Sell* 50 £71.61 Automatic Execution
 09:12:14 - 28-Sep-26
Buy* 2 £71.68 SI Trade
 09:11:52 - 28-Sep-26
Buy* 23 £71.68 Automatic Execution
 09:10:27 - 28-Sep-26
Buy* 1 £71.68 SI Trade
 09:10:16 - 28-Sep-26
Buy* 6 £71.62 SI Trade
 09:10:15 - 28-Sep-26
Buy* 6 £71.62 Automatic Execution
 09:10:15 - 28-Sep-26
Buy* 6 £71.62 Automatic Execution
 09:09:21 - 28-Sep-26
Buy* 5 £71.62 SI Trade
 09:09:20 - 28-Sep-26
Sell* 50 £71.54 Automatic Execution
 09:02:02 - 28-Sep-26
Unknown* 0 £71.62 SI Trade
 09:00:28 - 28-Sep-26
Buy* 6 £71.67 SI Trade
 09:00:22 - 28-Sep-26
Buy* 6 £71.67 Automatic Execution
 09:00:22 - 28-Sep-26
Sell* 6 £71.55 Automatic Execution
 09:00:22 - 28-Sep-26
Buy* 5 £71.67 SI Trade
 08:57:58 - 28-Sep-26
Buy* 1 £71.70 SI Trade
 08:57:37 - 28-Sep-26
Buy* 6 £71.70 Automatic Execution
 08:57:37 - 28-Sep-26
Buy* 7 £71.70 Automatic Execution
 08:57:23 - 28-Sep-26
Buy* 50 £71.67 Automatic Execution
 08:57:23 - 28-Sep-26
Sell* 50 £71.57 Automatic Execution
 08:37:25 - 28-Sep-26
Unknown* 0 £71.73 SI Trade
 08:22:43 - 28-Sep-26
Unknown* 0 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Buy* 1 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Buy* 2 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £71.79 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £72.30 SI Trade
 14:30:41 - 25-Sep-26
Unknown* 0 £72.13 SI Trade
 14:30:18 - 25-Sep-26
Unknown* 0 £72.11 SI Trade
 14:20:07 - 25-Sep-26
Buy* 16 £72.1205 Suspected BUY Trade
 14:14:07 - 25-Sep-26
Unknown* 0 £72.26 SI Trade
 12:55:07 - 25-Sep-26
Sell* 50 £72.27 Automatic Execution
 12:35:54 - 25-Sep-26
Unknown* 0 £72.15 SI Trade
 12:09:00 - 25-Sep-26
Buy* 67 £72.2979 Suspected BUY Trade
 10:14:14 - 25-Sep-26
Unknown* 0 £72.27 SI Trade
 08:40:06 - 25-Sep-26
Unknown* 0 £72.30 SI Trade
 08:27:11 - 25-Sep-26
Unknown* 0 £72.33 SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 £72.33 SI Trade
 08:00:44 - 25-Sep-26
Unknown* 0 £71.63 SI Trade
 16:26:47 - 24-Sep-26
Buy* 2 £71.99 Suspected BUY Trade
 14:14:13 - 24-Sep-26
Buy* 6 £71.91 Suspected BUY Trade
 10:14:13 - 24-Sep-26
Sell* 2,287 £71.7028 Negotiated Trade
 09:15:39 - 24-Sep-26
Unknown* 0 £72.02 SI Trade
 08:01:22 - 24-Sep-26
Unknown* 0 £72.02 SI Trade
 08:01:03 - 24-Sep-26
Sell* 60 £72.00 Automatic Execution
 08:00:13 - 24-Sep-26
Sell* 50 £72.27 Automatic Execution
 15:51:47 - 23-Sep-26
Buy* 50 £72.42 Automatic Execution
 15:13:06 - 23-Sep-26
Sell* 2 £72.33 SI Trade
 15:11:10 - 23-Sep-26
Sell* 12 £72.36 Automatic Execution
 15:10:50 - 23-Sep-26
Buy* 2,287 £72.5063 Suspected BUY Trade
 14:56:12 - 23-Sep-26
Sell* 50 £72.51 Automatic Execution
 14:50:51 - 23-Sep-26
Sell* 50 £72.83 Automatic Execution
 14:25:37 - 23-Sep-26
Buy* 77 £72.90 Suspected BUY Trade
 14:14:11 - 23-Sep-26
Buy* 386 £72.90 Automatic Execution
 14:11:08 - 23-Sep-26
Sell* 5 £72.87 Automatic Execution
 13:55:04 - 23-Sep-26
Unknown* 0 £72.87 SI Trade
 13:27:34 - 23-Sep-26
Sell* 50 £72.81 Automatic Execution
 12:48:06 - 23-Sep-26
Buy* 1 £72.85 SI Trade
 12:37:58 - 23-Sep-26
Buy* 545 £72.96 Suspected BUY Trade
 10:14:12 - 23-Sep-26
Sell* 14 £72.83 Negotiated Trade
 10:14:07 - 23-Sep-26
Buy* 3 £72.94 SI Trade
 09:51:42 - 23-Sep-26
Unknown* 0 £72.86 SI Trade
 08:59:51 - 23-Sep-26
Sell* 10 £72.88 Automatic Execution
 08:07:24 - 23-Sep-26
Unknown* 0 £73.00 SI Trade
 08:03:42 - 23-Sep-26
Sell* 30 £72.62 Uncrossing Trade
 08:00:04 - 23-Sep-26
Sell* 2,286 £72.51 Negotiated Trade
 15:53:07 - 22-Sep-26
Buy* 8 £73.01 Suspected BUY Trade
 14:14:09 - 22-Sep-26
Unknown* 0 £72.60 SI Trade
 11:31:30 - 22-Sep-26
Unknown* 0 £72.68 SI Trade
 11:05:08 - 22-Sep-26
Buy* 23 £72.4274 Suspected BUY Trade
 10:14:12 - 22-Sep-26
Sell* 23 £72.3409 Negotiated Trade
 10:14:06 - 22-Sep-26
Sell* 2 £72.33 SI Trade
 10:09:03 - 22-Sep-26
Unknown* 0 £72.32 SI Trade
 08:03:50 - 22-Sep-26
Unknown* 0 £72.32 SI Trade
 08:02:35 - 22-Sep-26
Unknown* 0 £72.31 SI Trade
 08:00:58 - 22-Sep-26
Sell* 1 £72.21 SI Trade
 08:00:58 - 22-Sep-26
Buy* 4 £72.31 SI Trade
 08:00:58 - 22-Sep-26
Sell* 50 £72.36 Automatic Execution
 15:29:55 - 21-Sep-26
Sell* 50 £72.18 Automatic Execution
 15:06:40 - 21-Sep-26
Sell* 50 £72.13 Automatic Execution
 14:39:32 - 21-Sep-26
Buy* 82 £72.3823 Suspected BUY Trade
 14:14:11 - 21-Sep-26
Sell* 6 £72.34 Negotiated Trade
 14:14:09 - 21-Sep-26
Unknown* 0 £72.34 SI Trade
 13:34:35 - 21-Sep-26
Sell* 2 £72.32 SI Trade
 12:49:34 - 21-Sep-26
Sell* 2 £72.18 SI Trade
 10:51:07 - 21-Sep-26
Buy* 57 £72.22 Suspected BUY Trade
 10:14:14 - 21-Sep-26
Sell* 71 £72.12 Negotiated Trade
 10:14:12 - 21-Sep-26
Sell* 2 £71.91 SI Trade
 14:40:24 - 18-Sep-26
Unknown* 0 £72.40 SI Trade
 14:30:20 - 18-Sep-26
Unknown* 0 £72.04 SI Trade
 14:26:17 - 18-Sep-26
Buy* 5 £72.20 Suspected BUY Trade
 14:14:10 - 18-Sep-26
Buy* 71 £72.3655 Suspected BUY Trade
 10:14:12 - 18-Sep-26
Unknown* 0 £72.47 SI Trade
 08:10:14 - 18-Sep-26
Buy* 2,286 £72.5957 Suspected BUY Trade
 14:40:31 - 17-Sep-26
Unknown* 0 £72.86 SI Trade
 14:18:23 - 17-Sep-26
Sell* 159 £72.83 Negotiated Trade
 14:14:06 - 17-Sep-26
Buy* 1 £72.80 SI Trade
 13:50:29 - 17-Sep-26
Unknown* 0 £72.35 SI Trade
 11:58:56 - 17-Sep-26
Buy* 54 £72.38 Suspected BUY Trade
 10:14:12 - 17-Sep-26
Buy* 1 £72.61 SI Trade
 08:05:06 - 17-Sep-26
Unknown* 0 £72.61 SI Trade
 08:05:06 - 17-Sep-26
Unknown* 0 £72.39 SI Trade
 08:04:07 - 17-Sep-26
Buy* 3 £72.39 SI Trade
 08:04:07 - 17-Sep-26
Buy* 6 £72.39 Automatic Execution
 08:04:07 - 17-Sep-26
Buy* 37 £72.36 Automatic Execution
 08:00:31 - 17-Sep-26
Sell* 50 £72.03 Automatic Execution
 16:27:46 - 16-Sep-26
Sell* 50 £71.90 Automatic Execution
 15:46:11 - 16-Sep-26
Sell* 50 £71.98 Automatic Execution
 15:12:21 - 16-Sep-26
Sell* 50 £71.98 Automatic Execution
 15:07:03 - 16-Sep-26
Sell* 50 £72.13 Automatic Execution
 14:56:05 - 16-Sep-26
Sell* 50 £72.10 Automatic Execution
 14:52:17 - 16-Sep-26
Sell* 50 £71.89 Automatic Execution
 14:37:40 - 16-Sep-26
Buy* 3 £71.91 SI Trade
 13:50:15 - 16-Sep-26
Sell* 6 £71.90 Automatic Execution
 13:43:23 - 16-Sep-26
Buy* 2 £71.77 SI Trade
 10:53:05 - 16-Sep-26
Unknown* 0 £71.77 SI Trade
 10:38:33 - 16-Sep-26
Sell* 50 £71.71 Automatic Execution
 10:27:12 - 16-Sep-26
Buy* 79 £71.77 Suspected BUY Trade
 10:14:16 - 16-Sep-26
Unknown* 0 £71.85 SI Trade
 08:05:04 - 16-Sep-26
Unknown* 0 £71.88 SI Trade
 08:05:02 - 16-Sep-26
Unknown* 0 £71.45 SI Trade
 16:25:06 - 15-Sep-26
Sell* 319 £71.35 Automatic Execution
 16:18:59 - 15-Sep-26
Sell* 50 £71.27 Automatic Execution
 15:55:35 - 15-Sep-26
Sell* 1,001 £71.47 Automatic Execution
 15:30:53 - 15-Sep-26
Sell* 50 £71.49 Automatic Execution
 15:30:20 - 15-Sep-26
Sell* 50 £71.62 Automatic Execution
 15:19:42 - 15-Sep-26
Sell* 50 £71.70 Automatic Execution
 14:45:52 - 15-Sep-26
Buy* 2 £71.80 SI Trade
 14:45:39 - 15-Sep-26
Sell* 50 £71.73 Automatic Execution
 14:45:04 - 15-Sep-26
Buy* 1 £72.04 Suspected BUY Trade
 14:14:10 - 15-Sep-26
Unknown* 0 £71.99 SI Trade
 13:24:13 - 15-Sep-26
Sell* 50 £71.95 Automatic Execution
 12:06:47 - 15-Sep-26
Unknown* 0 £71.88 SI Trade
 11:33:07 - 15-Sep-26
Sell* 202 £71.64 Negotiated Trade
 10:15:51 - 15-Sep-26
Buy* 2 £71.74 Suspected BUY Trade
 10:15:50 - 15-Sep-26
Buy* 11 £71.7013 Suspected BUY Trade
 10:14:12 - 15-Sep-26
Unknown* 0 £71.71 SI Trade
 09:33:16 - 15-Sep-26
Buy* 4 £71.71 SI Trade
 09:33:02 - 15-Sep-26
Buy* 6 £71.71 Automatic Execution
 09:33:02 - 15-Sep-26
Unknown* 0 £71.92 SI Trade
 08:03:41 - 15-Sep-26
Unknown* 0 £71.91 SI Trade
 08:02:15 - 15-Sep-26
Unknown* 0 £71.91 SI Trade
 08:02:15 - 15-Sep-26
Unknown* 0 £71.71 SI Trade
 08:02:15 - 15-Sep-26
Unknown* 0 £71.71 SI Trade
 08:02:15 - 15-Sep-26
Unknown* 0 £72.11 SI Trade
 15:39:21 - 14-Sep-26
Unknown* 0 £72.11 SI Trade
 15:38:07 - 14-Sep-26
Buy* 1 £72.35 SI Trade
 15:06:59 - 14-Sep-26
Unknown* 0 £72.30 SI Trade
 14:59:19 - 14-Sep-26
Sell* 50 £72.30 Automatic Execution
 14:59:07 - 14-Sep-26
Unknown* 0 £72.24 SI Trade
 14:35:01 - 14-Sep-26
Unknown* 0 £72.18 SI Trade
 14:32:29 - 14-Sep-26
Buy* 24 £72.0468 Suspected BUY Trade
 14:11:07 - 14-Sep-26
Unknown* 0 £71.98 SI Trade
 13:42:46 - 14-Sep-26
Unknown* 0 £71.94 SI Trade
 12:59:58 - 14-Sep-26
Sell* 1 £71.94 SI Trade
 12:37:39 - 14-Sep-26
Unknown* 0 £72.15 SI Trade
 11:06:02 - 14-Sep-26
Sell* 68 £72.01 Negotiated Trade
 10:23:52 - 14-Sep-26
Buy* 159 £72.1057 Suspected BUY Trade
 10:23:51 - 14-Sep-26
Buy* 64 £72.1594 Suspected BUY Trade
 10:15:59 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37