| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.57 | 71.70 | 71.35 | 71.21 | 502 |
| 25th Sep 2026 (Fri) | 72.27 | 72.27 | 72.27 | 71.94 | 133 |
| 24th Sep 2026 (Thu) | 72.00 | 72.00 | 72.00 | 71.55 | 2,355 |
| 23rd Sep 2026 (Wed) | 72.62 | 72.90 | 72.27 | 72.345 | 3,622 |
| 22nd Sep 2026 (Tue) | 72.38 | 72.72 | 72.38 | 72.72 | 2,347 |
| 21st Sep 2026 (Mon) | 72.13 | 72.36 | 72.13 | 72.38 | 375 |
| 18th Sep 2026 (Fri) | 72.715 | 72.715 | 71.615 | 71.615 | 78 |
| 17th Sep 2026 (Thu) | 72.36 | 72.39 | 72.36 | 72.715 | 2,547 |
| 16th Sep 2026 (Wed) | 71.71 | 72.13 | 71.71 | 72.045 | 490 |
| 15th Sep 2026 (Tue) | 71.71 | 71.95 | 71.27 | 71.405 | 1,848 |
| 14th Sep 2026 (Mon) | 72.30 | 72.30 | 72.30 | 71.96 | 367 |
| 11th Sep 2026 (Fri) | 72.40 | 72.57 | 72.40 | 72.32 | 1,309 |
| 10th Sep 2026 (Thu) | 71.98 | 71.98 | 71.98 | 72.00 | 136 |
| 9th Sep 2026 (Wed) | 73.43 | 73.43 | 72.63 | 72.58 | 532 |
| 8th Sep 2026 (Tue) | 73.51 | 73.51 | 73.51 | 73.59 | 1,296 |
| 7th Sep 2026 (Mon) | 73.83 | 73.83 | 73.53 | 73.53 | 6,101 |
| 4th Sep 2026 (Fri) | 73.64 | 73.84 | 73.64 | 73.765 | 145 |
| 3rd Sep 2026 (Thu) | 73.19 | 73.67 | 73.19 | 73.67 | 919 |
| 2nd Sep 2026 (Wed) | 72.60 | 72.60 | 72.60 | 73.19 | 541 |
| 1st Sep 2026 (Tue) | 73.09 | 73.09 | 72.80 | 72.80 | 665 |
| 31st Aug 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| 28th Aug 2026 (Fri) | 74.11 | 74.11 | 74.11 | 74.11 | 170 |
| 27th Aug 2026 (Thu) | 74.175 | 74.465 | 74.175 | 74.465 | 616 |
| 26th Aug 2026 (Wed) | 74.05 | 74.175 | 74.05 | 74.175 | 128 |
| 25th Aug 2026 (Tue) | 73.96 | 73.96 | 73.96 | 74.05 | 215 |
| 24th Aug 2026 (Mon) | 74.23 | 74.23 | 73.80 | 73.80 | 414 |
| 21st Aug 2026 (Fri) | 74.04 | 74.04 | 73.91 | 74.04 | 303 |
| 20th Aug 2026 (Thu) | 74.74 | 74.74 | 73.75 | 73.75 | 185 |
| 19th Aug 2026 (Wed) | 74.90 | 75.11 | 74.90 | 75.18 | 819 |
| 18th Aug 2026 (Tue) | 75.69 | 75.69 | 75.03 | 75.03 | 1,109 |
| 17th Aug 2026 (Mon) | 75.92 | 75.98 | 75.92 | 75.63 | 214 |
| 14th Aug 2026 (Fri) | 75.72 | 75.85 | 75.72 | 75.795 | 405 |
| 13th Aug 2026 (Thu) | 76.05 | 76.32 | 75.87 | 75.82 | 495 |
| 12th Aug 2026 (Wed) | 75.40 | 75.45 | 75.40 | 75.47 | 756 |
| 11th Aug 2026 (Tue) | 75.07 | 75.44 | 75.01 | 75.235 | 228 |
| 10th Aug 2026 (Mon) | 75.31 | 75.31 | 74.85 | 74.85 | 8,232 |
| 7th Aug 2026 (Fri) | 75.04 | 75.34 | 75.04 | 75.37 | 1,427 |
| 6th Aug 2026 (Thu) | 75.36 | 75.45 | 75.13 | 75.39 | 472 |
| 5th Aug 2026 (Wed) | 75.92 | 75.92 | 75.45 | 75.43 | 512 |
| 4th Aug 2026 (Tue) | 74.65 | 74.87 | 74.41 | 75.295 | 192 |
| 3rd Aug 2026 (Mon) | 73.55 | 74.28 | 73.44 | 74.265 | 665 |
| 31st Jul 2026 (Fri) | 73.80 | 73.90 | 73.80 | 72.64 | 1,217 |
| 30th Jul 2026 (Thu) | 73.16 | 73.29 | 72.87 | 72.74 | 510 |
| 29th Jul 2026 (Wed) | 74.64 | 74.66 | 73.50 | 73.56 | 640 |