| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $95.33 | Automatic Execution |
14:11:03 - 25-Sep-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
14:00:03 - 25-Sep-26 |
| Sell* | 1,200 | $95.29 | Automatic Execution |
13:43:56 - 25-Sep-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
13:36:20 - 25-Sep-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
12:36:52 - 25-Sep-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:13:35 - 25-Sep-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:58:12 - 25-Sep-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
10:44:27 - 25-Sep-26 |
| Sell* | 50 | $95.43 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Sell* | 50 | $95.42 | Automatic Execution |
10:11:21 - 25-Sep-26 |
| Sell* | 50 | $95.83 | Automatic Execution |
14:48:56 - 23-Sep-26 |
| Sell* | 50 | $96.33 | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Sell* | 50 | $96.39 | Automatic Execution |
14:40:22 - 21-Sep-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
14:38:14 - 21-Sep-26 |
| Buy* | 11 | $96.69 | Automatic Execution |
08:18:14 - 18-Sep-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
16:18:18 - 16-Sep-26 |
| Sell* | 50 | $96.78 | Automatic Execution |
15:44:08 - 16-Sep-26 |
| Buy* | 50 | $96.73 | Automatic Execution |
15:32:49 - 16-Sep-26 |
| Sell* | 89 | $96.73 | Automatic Execution |
15:32:49 - 16-Sep-26 |
| Buy* | 139 | $96.85 | Automatic Execution |
15:21:48 - 16-Sep-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
15:12:04 - 16-Sep-26 |
| Sell* | 50 | $96.80 | Automatic Execution |
15:06:52 - 16-Sep-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
14:55:57 - 16-Sep-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
14:52:09 - 16-Sep-26 |
| Buy* | 59 | $96.93 | Automatic Execution |
14:44:16 - 16-Sep-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
14:37:32 - 16-Sep-26 |
| Buy* | 50 | $96.55 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Sell* | 1,001 | $96.37 | Automatic Execution |
15:37:40 - 15-Sep-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
15:29:15 - 15-Sep-26 |
| Sell* | 50 | $96.69 | Automatic Execution |
14:46:57 - 15-Sep-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
14:44:48 - 15-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
14:59:07 - 14-Sep-26 |
| Buy* | 912 | $98.43 | Automatic Execution |
14:46:15 - 01-Sep-26 |
| Sell* | 249 | $98.89 | Automatic Execution |
09:30:58 - 01-Sep-26 |
| Buy* | 951 | $98.88 | Automatic Execution |
09:30:57 - 01-Sep-26 |
| Buy* | 50 | $98.88 | Automatic Execution |
09:30:57 - 01-Sep-26 |
| Sell* | 1,200 | $99.54 | Automatic Execution |
08:01:32 - 01-Sep-26 |
| Sell* | 50 | $99.58 | Automatic Execution |
08:00:55 - 01-Sep-26 |
| Sell* | 50 | $100.96 | Automatic Execution |
15:51:54 - 27-Aug-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
15:11:41 - 27-Aug-26 |
| Sell* | 50 | $100.90 | Automatic Execution |
14:55:16 - 27-Aug-26 |
| Buy* | 50 | $101.16 | Automatic Execution |
14:55:53 - 26-Aug-26 |
| Buy* | 50 | $100.92 | Automatic Execution |
14:38:01 - 26-Aug-26 |
| Buy* | 50 | $101.04 | Automatic Execution |
13:28:06 - 26-Aug-26 |
| Sell* | 50 | $101.14 | Automatic Execution |
11:51:59 - 24-Aug-26 |
| Buy* | 50 | $101.48 | Automatic Execution |
14:15:59 - 11-Aug-26 |
| Buy* | 50 | $102.16 | Automatic Execution |
13:43:15 - 05-Aug-26 |
| Buy* | 50 | $98.94 | Automatic Execution |
08:35:28 - 03-Aug-26 |
| Buy* | 50 | $98.85 | Automatic Execution |
08:21:42 - 03-Aug-26 |
| Sell* | 20 | $98.50 | Automatic Execution |
14:48:19 - 31-Jul-26 |
| Buy* | 50 | $99.10 | Automatic Execution |
14:19:10 - 31-Jul-26 |
| Buy* | 50 | $99.39 | Automatic Execution |
10:06:38 - 31-Jul-26 |
| Buy* | 50 | $99.31 | Automatic Execution |
08:07:38 - 31-Jul-26 |
| Buy* | 50 | $98.83 | Automatic Execution |
14:37:50 - 24-Jul-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
13:31:38 - 24-Jul-26 |