| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.025 | 95.025 | 94.19 | 94.19 | 0 |
| 25th Sep 2026 (Fri) | 95.42 | 95.53 | 95.29 | 95.025 | 1,650 |
| 24th Sep 2026 (Thu) | 95.725 | 95.725 | 94.355 | 94.355 | 0 |
| 23rd Sep 2026 (Wed) | 95.83 | 95.83 | 95.83 | 95.725 | 50 |
| 22nd Sep 2026 (Tue) | 96.575 | 96.82 | 96.575 | 96.82 | 0 |
| 21st Sep 2026 (Mon) | 96.38 | 96.39 | 96.33 | 96.575 | 150 |
| 18th Sep 2026 (Fri) | 96.69 | 96.69 | 96.69 | 95.545 | 11 |
| 17th Sep 2026 (Thu) | 96.90 | 96.90 | 96.86 | 96.86 | 0 |
| 16th Sep 2026 (Wed) | 96.55 | 97.04 | 96.55 | 96.90 | 737 |
| 15th Sep 2026 (Tue) | 96.75 | 96.75 | 96.37 | 96.33 | 1,151 |
| 14th Sep 2026 (Mon) | 97.36 | 97.36 | 97.09 | 97.01 | 100 |
| 11th Sep 2026 (Fri) | 97.39 | 97.775 | 97.39 | 97.775 | 0 |
| 10th Sep 2026 (Thu) | 98.28 | 98.28 | 97.39 | 97.39 | 0 |
| 9th Sep 2026 (Wed) | 99.71 | 99.71 | 98.28 | 98.28 | 0 |
| 8th Sep 2026 (Tue) | 99.66 | 99.71 | 99.66 | 99.71 | 0 |
| 7th Sep 2026 (Mon) | 99.705 | 99.705 | 99.705 | 99.66 | 0 |
| 4th Sep 2026 (Fri) | 99.715 | 99.715 | 99.705 | 99.705 | 0 |
| 3rd Sep 2026 (Thu) | 98.83 | 99.715 | 98.83 | 99.715 | 0 |
| 2nd Sep 2026 (Wed) | 98.55 | 98.83 | 98.55 | 98.83 | 0 |
| 1st Sep 2026 (Tue) | 99.58 | 99.58 | 98.43 | 98.55 | 3,412 |
| 31st Aug 2026 (Mon) | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| 28th Aug 2026 (Fri) | 101.17 | 101.17 | 100.68 | 100.68 | 0 |
| 27th Aug 2026 (Thu) | 100.90 | 100.96 | 100.76 | 101.17 | 150 |
| 26th Aug 2026 (Wed) | 101.04 | 101.16 | 100.92 | 100.76 | 150 |
| 25th Aug 2026 (Tue) | 100.79 | 100.96 | 100.79 | 100.96 | 0 |
| 24th Aug 2026 (Mon) | 101.14 | 101.14 | 101.14 | 100.79 | 50 |
| 21st Aug 2026 (Fri) | 100.77 | 100.93 | 100.77 | 100.93 | 0 |
| 20th Aug 2026 (Thu) | 102.26 | 102.26 | 100.77 | 100.77 | 0 |
| 19th Aug 2026 (Wed) | 101.66 | 102.26 | 101.66 | 102.26 | 0 |
| 18th Aug 2026 (Tue) | 102.53 | 102.53 | 101.66 | 101.66 | 0 |
| 17th Aug 2026 (Mon) | 102.67 | 102.67 | 102.53 | 102.53 | 0 |
| 14th Aug 2026 (Fri) | 102.37 | 102.67 | 102.37 | 102.67 | 0 |
| 13th Aug 2026 (Thu) | 101.94 | 102.37 | 101.94 | 102.37 | 0 |
| 12th Aug 2026 (Wed) | 101.62 | 101.94 | 101.62 | 101.94 | 0 |
| 11th Aug 2026 (Tue) | 101.48 | 101.48 | 101.48 | 101.62 | 50 |
| 10th Aug 2026 (Mon) | 101.69 | 101.69 | 101.39 | 101.39 | 0 |
| 7th Aug 2026 (Fri) | 101.40 | 101.69 | 101.40 | 101.69 | 0 |
| 6th Aug 2026 (Thu) | 101.58 | 101.58 | 101.40 | 101.40 | 0 |
| 5th Aug 2026 (Wed) | 102.16 | 102.16 | 102.16 | 101.58 | 50 |
| 4th Aug 2026 (Tue) | 99.685 | 101.21 | 99.685 | 101.21 | 0 |
| 3rd Aug 2026 (Mon) | 98.85 | 98.94 | 98.85 | 99.685 | 100 |
| 31st Jul 2026 (Fri) | 99.31 | 99.39 | 98.50 | 97.745 | 170 |
| 30th Jul 2026 (Thu) | 97.705 | 97.77 | 97.705 | 97.77 | 0 |
| 29th Jul 2026 (Wed) | 99.05 | 99.05 | 97.705 | 97.705 | 0 |