| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.48 | SI Trade |
16:10:34 - 28-Sep-26 |
| Sell* | 47 | $94.48 | Automatic Execution |
16:10:34 - 28-Sep-26 |
| Buy* | 2 | $94.95 | Automatic Execution |
15:12:20 - 28-Sep-26 |
| Sell* | 1,001 | $94.61 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:14:14 - 28-Sep-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
09:12:14 - 28-Sep-26 |
| Unknown* | 0 | $94.98 | SI Trade |
09:06:34 - 28-Sep-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
08:57:29 - 28-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
14:12:10 - 25-Sep-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
13:43:54 - 25-Sep-26 |
| Sell* | 50 | $95.64 | Automatic Execution |
13:25:04 - 25-Sep-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
11:42:48 - 25-Sep-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
10:22:16 - 25-Sep-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
09:34:06 - 25-Sep-26 |
| Buy* | 40 | $95.61 | Automatic Execution |
09:31:14 - 25-Sep-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
15:53:21 - 24-Sep-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
15:53:01 - 24-Sep-26 |
| Sell* | 5 | $95.07 | Automatic Execution |
14:41:44 - 24-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:06:18 - 24-Sep-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
10:54:31 - 24-Sep-26 |
| Unknown* | 0 | $95.42 | SI Trade |
08:38:03 - 24-Sep-26 |
| Buy* | 20 | $96.19 | Automatic Execution |
15:02:56 - 23-Sep-26 |
| Unknown* | 0 | $96.90 | SI Trade |
10:35:34 - 23-Sep-26 |
| Unknown* | 0 | $97.10 | SI Trade |
09:17:40 - 23-Sep-26 |
| Unknown* | 1,418 | $96.75 | OTC Trade |
10:34:49 - 22-Sep-26 |
| Sell* | 50 | $96.56 | Automatic Execution |
14:41:22 - 21-Sep-26 |
| Unknown* | 0 | $96.65 | SI Trade |
10:22:59 - 21-Sep-26 |
| Buy* | 7 | $96.78 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 7 | $96.96 | Automatic Execution |
12:53:38 - 17-Sep-26 |
| Buy* | 5 | $96.96 | Automatic Execution |
12:52:56 - 17-Sep-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
09:59:52 - 17-Sep-26 |
| Sell* | 1 | $96.80 | SI Trade |
09:59:50 - 17-Sep-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
16:21:19 - 16-Sep-26 |
| Sell* | 50 | $96.78 | Automatic Execution |
15:44:20 - 16-Sep-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
15:12:08 - 16-Sep-26 |
| Sell* | 50 | $96.80 | Automatic Execution |
15:06:54 - 16-Sep-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
14:56:01 - 16-Sep-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
14:52:09 - 16-Sep-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
14:39:24 - 16-Sep-26 |
| Sell* | 1,001 | $96.37 | Automatic Execution |
15:38:15 - 15-Sep-26 |
| Sell* | 50 | $96.43 | Automatic Execution |
15:29:23 - 15-Sep-26 |
| Sell* | 50 | $96.69 | Automatic Execution |
14:46:58 - 15-Sep-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Unknown* | 0 | $96.76 | SI Trade |
08:36:17 - 15-Sep-26 |
| Unknown* | 0 | $96.79 | SI Trade |
08:35:51 - 15-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 3 | $97.10 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $97.24 | SI Trade |
09:22:11 - 14-Sep-26 |
| Buy* | 50 | $97.22 | Automatic Execution |
08:59:00 - 14-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:08:59 - 11-Sep-26 |
| Buy* | 129 | $97.80 | Automatic Execution |
15:06:15 - 11-Sep-26 |
| Unknown* | 0 | $97.56 | SI Trade |
08:41:13 - 11-Sep-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
14:25:58 - 10-Sep-26 |
| Unknown* | 0 | $98.48 | SI Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | $99.34 | SI Trade |
10:30:59 - 09-Sep-26 |
| Unknown* | 0 | $99.70 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $99.52 | SI Trade |
11:43:11 - 08-Sep-26 |
| Unknown* | 0 | $100.12 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $99.09 | SI Trade |
15:33:26 - 03-Sep-26 |
| Sell* | 1 | $99.06 | Uncrossing Trade |
08:00:25 - 03-Sep-26 |
| Sell* | 1 | $99.06 | SI Trade |
08:00:13 - 03-Sep-26 |
| Buy* | 99 | $98.43 | Automatic Execution |
14:27:04 - 02-Sep-26 |
| Unknown* | 0 | $98.48 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
16:25:54 - 01-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
16:22:51 - 01-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
16:22:28 - 01-Sep-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
16:22:28 - 01-Sep-26 |
| Unknown* | 0 | $98.69 | SI Trade |
15:33:11 - 01-Sep-26 |
| Sell* | 2 | $98.69 | Automatic Execution |
15:33:11 - 01-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
15:11:01 - 01-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
15:10:48 - 01-Sep-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
15:10:48 - 01-Sep-26 |
| Unknown* | 0 | $99.07 | SI Trade |
11:38:44 - 01-Sep-26 |
| Unknown* | 0 | $98.98 | SI Trade |
11:33:50 - 01-Sep-26 |
| Unknown* | 0 | $98.98 | SI Trade |
11:27:47 - 01-Sep-26 |
| Sell* | 249 | $98.89 | Automatic Execution |
09:30:58 - 01-Sep-26 |
| Buy* | 951 | $98.88 | Automatic Execution |
09:30:57 - 01-Sep-26 |
| Buy* | 50 | $98.88 | Automatic Execution |
09:30:57 - 01-Sep-26 |
| Unknown* | 0 | $98.39 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | $99.66 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | $99.66 | SI Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 19 | $100.62 | Automatic Execution |
16:11:21 - 28-Aug-26 |
| Unknown* | 0 | $101.42 | SI Trade |
09:31:07 - 28-Aug-26 |
| Unknown* | 0 | $101.42 | SI Trade |
09:31:04 - 28-Aug-26 |
| Buy* | 1 | $101.42 | Automatic Execution |
09:31:04 - 28-Aug-26 |
| Unknown* | 0 | $101.70 | SI Trade |
08:00:51 - 28-Aug-26 |
| Sell* | 50 | $100.96 | Automatic Execution |
15:51:54 - 27-Aug-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
15:11:41 - 27-Aug-26 |
| Sell* | 50 | $100.90 | Automatic Execution |
14:55:16 - 27-Aug-26 |
| Buy* | 12 | $100.98 | Automatic Execution |
13:17:12 - 27-Aug-26 |
| Unknown* | 0 | $100.94 | SI Trade |
09:16:26 - 27-Aug-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:54:25 - 26-Aug-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:48:59 - 26-Aug-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
15:48:59 - 26-Aug-26 |
| Buy* | 50 | $101.16 | Automatic Execution |
14:55:53 - 26-Aug-26 |
| Buy* | 50 | $100.92 | Automatic Execution |
14:38:01 - 26-Aug-26 |
| Buy* | 50 | $101.04 | Automatic Execution |
13:28:06 - 26-Aug-26 |
| Unknown* | 0 | $101.08 | SI Trade |
10:57:56 - 26-Aug-26 |
| Unknown* | 0 | $101.22 | SI Trade |
13:59:54 - 25-Aug-26 |
| Buy* | 1 | $101.24 | SI Trade |
13:59:23 - 25-Aug-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
13:59:23 - 25-Aug-26 |
| Unknown* | 0 | $101.30 | SI Trade |
11:56:46 - 25-Aug-26 |
| Buy* | 36 | $101.08 | Automatic Execution |
12:25:37 - 24-Aug-26 |
| Sell* | 50 | $101.18 | Automatic Execution |
11:44:34 - 24-Aug-26 |
| Unknown* | 1 | $101.40018 | Currency Conversion Negotiated Trade |
10:16:15 - 24-Aug-26 |
| Unknown* | 0 | $101.08 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 13 | $101.2904 | Currency Conversion Negotiated Trade |
14:10:43 - 21-Aug-26 |
| Sell* | 1 | $101.08 | SI Trade |
10:56:49 - 21-Aug-26 |
| Unknown* | 0 | $100.98 | SI Trade |
08:24:17 - 21-Aug-26 |
| Unknown* | 0 | $100.94 | SI Trade |
08:03:34 - 21-Aug-26 |
| Unknown* | 0 | $100.98 | SI Trade |
16:20:20 - 20-Aug-26 |
| Unknown* | 0 | $100.98 | SI Trade |
15:51:16 - 20-Aug-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:34:26 - 20-Aug-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:34:26 - 20-Aug-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
15:34:26 - 20-Aug-26 |
| Buy* | 100 | $100.86 | Automatic Execution |
15:09:03 - 20-Aug-26 |
| Unknown* | 2 | $100.8032 | Currency Conversion Negotiated Trade |
14:10:58 - 20-Aug-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
11:15:08 - 20-Aug-26 |
| Sell* | 13 | $101.66 | Automatic Execution |
10:37:05 - 20-Aug-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
10:26:56 - 20-Aug-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:05:30 - 20-Aug-26 |
| Sell* | 50 | $102.40 | Automatic Execution |
16:02:09 - 19-Aug-26 |
| Buy* | 1 | $102.28 | SI Trade |
14:46:17 - 19-Aug-26 |
| Sell* | 50 | $102.04 | Automatic Execution |
13:42:05 - 19-Aug-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
08:57:32 - 19-Aug-26 |
| Sell* | 1 | $101.40 | SI Trade |
08:57:31 - 19-Aug-26 |
| Unknown* | 0 | $101.48 | SI Trade |
08:05:31 - 19-Aug-26 |
| Sell* | 8 | $102.00 | Automatic Execution |
14:52:38 - 18-Aug-26 |
| Unknown* | 1 | $102.4173 | Currency Conversion Negotiated Trade |
14:10:33 - 18-Aug-26 |
| Unknown* | 0 | $102.50 | SI Trade |
12:48:50 - 18-Aug-26 |
| Unknown* | 0 | $102.48 | SI Trade |
11:16:58 - 18-Aug-26 |
| Unknown* | 0 | $102.48 | SI Trade |
11:15:58 - 18-Aug-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:15:58 - 18-Aug-26 |
| Unknown* | 13 | $102.34826 | Currency Conversion Negotiated Trade |
10:15:36 - 18-Aug-26 |
| Unknown* | 0 | $102.52 | SI Trade |
08:14:34 - 18-Aug-26 |
| Unknown* | 0 | $102.80 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 0 | $102.62 | SI Trade |
16:29:48 - 17-Aug-26 |
| Unknown* | 9 | $102.81255 | Currency Conversion Negotiated Trade |
10:15:51 - 17-Aug-26 |
| Unknown* | 0 | $102.80 | SI Trade |
08:25:42 - 17-Aug-26 |
| Unknown* | 0 | $103.00 | SI Trade |
08:24:10 - 17-Aug-26 |
| Buy* | 1 | $103.30 | SI Trade |
08:00:36 - 17-Aug-26 |
| Buy* | 2 | $103.30 | Automatic Execution |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $103.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $103.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $103.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $103.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $102.90 | SI Trade |
15:50:55 - 14-Aug-26 |
| Buy* | 48 | $102.40 | Automatic Execution |
08:42:59 - 14-Aug-26 |
| Unknown* | 0 | $102.44 | SI Trade |
08:05:31 - 14-Aug-26 |
| Unknown* | 0 | $102.78 | SI Trade |
14:56:26 - 13-Aug-26 |
| Unknown* | 0 | $102.54 | SI Trade |
08:03:02 - 13-Aug-26 |
| Unknown* | 0 | $101.84 | SI Trade |
16:14:06 - 12-Aug-26 |
| Unknown* | 0 | $102.38 | SI Trade |
14:29:10 - 12-Aug-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $101.84 | SI Trade |
09:09:50 - 12-Aug-26 |
| Unknown* | 0 | $101.84 | SI Trade |
08:05:31 - 12-Aug-26 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:10 - 12-Aug-26 |
| Buy* | 50 | $101.48 | Automatic Execution |
14:15:59 - 11-Aug-26 |
| Unknown* | 0 | $101.28 | SI Trade |
11:21:17 - 11-Aug-26 |
| Unknown* | 0 | $101.32 | SI Trade |
09:38:40 - 11-Aug-26 |
| Unknown* | 0 | $101.40 | SI Trade |
08:05:33 - 11-Aug-26 |
| Unknown* | 0 | $101.60 | SI Trade |
14:53:12 - 10-Aug-26 |
| Unknown* | 0 | $101.68 | SI Trade |
14:35:37 - 10-Aug-26 |
| Unknown* | 0 | $101.72 | SI Trade |
08:59:51 - 10-Aug-26 |
| Sell* | 17 | $101.72 | Automatic Execution |
08:59:51 - 10-Aug-26 |
| Sell* | 50 | $101.74 | Automatic Execution |
08:59:51 - 10-Aug-26 |
| Buy* | 181 | $101.78 | Automatic Execution |
16:00:55 - 05-Aug-26 |
| Unknown* | 0 | $102.14 | SI Trade |
13:18:27 - 05-Aug-26 |
| Unknown* | 0 | $101.94 | SI Trade |
08:00:08 - 05-Aug-26 |
| Unknown* | 0 | $100.76 | SI Trade |
15:21:43 - 04-Aug-26 |
| Unknown* | 0 | $100.94 | SI Trade |
15:02:52 - 04-Aug-26 |
| Unknown* | 0 | $100.62 | SI Trade |
14:43:25 - 04-Aug-26 |
| Buy* | 1 | $100.30 | SI Trade |
08:44:15 - 04-Aug-26 |
| Sell* | 22 | $100.18 | Automatic Execution |
08:30:22 - 04-Aug-26 |
| Unknown* | 0 | $100.44 | SI Trade |
08:00:06 - 04-Aug-26 |
| Sell* | 25 | $99.78 | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Unknown* | 0 | $99.91 | SI Trade |
16:05:57 - 03-Aug-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
16:05:56 - 03-Aug-26 |
| Buy* | 1 | $99.91 | SI Trade |
16:05:55 - 03-Aug-26 |
| Buy* | 1 | $99.93 | SI Trade |
16:05:04 - 03-Aug-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
16:05:04 - 03-Aug-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
16:04:51 - 03-Aug-26 |
| Buy* | 1 | $99.93 | SI Trade |
16:04:50 - 03-Aug-26 |
| Buy* | 1 | $99.93 | SI Trade |
16:03:38 - 03-Aug-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
16:03:38 - 03-Aug-26 |
| Unknown* | 0 | $99.91 | SI Trade |
16:03:32 - 03-Aug-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
16:03:32 - 03-Aug-26 |
| Buy* | 5 | $99.91 | Automatic Execution |
16:03:20 - 03-Aug-26 |
| Buy* | 37 | $99.87 | Automatic Execution |
16:03:20 - 03-Aug-26 |
| Buy* | 13 | $99.78 | Automatic Execution |
15:47:33 - 03-Aug-26 |
| Unknown* | 0 | $99.62 | SI Trade |
15:20:39 - 03-Aug-26 |
| Unknown* | 0 | $99.75 | SI Trade |
15:15:00 - 03-Aug-26 |
| Unknown* | 0 | $99.04 | SI Trade |
13:32:23 - 03-Aug-26 |
| Buy* | 1 | $99.04 | SI Trade |
13:31:35 - 03-Aug-26 |
| Buy* | 1 | $99.04 | Automatic Execution |
13:31:35 - 03-Aug-26 |
| Buy* | 1 | $99.04 | Automatic Execution |
13:31:35 - 03-Aug-26 |
| Buy* | 1 | $99.04 | SI Trade |
13:31:34 - 03-Aug-26 |
| Buy* | 1 | $99.03 | SI Trade |
13:30:46 - 03-Aug-26 |
| Buy* | 1 | $99.03 | Automatic Execution |
13:30:46 - 03-Aug-26 |