| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.97 | 95.01 | 94.48 | 94.405 | 1,200 |
| 25th Sep 2026 (Fri) | 95.61 | 95.68 | 95.50 | 95.235 | 291 |
| 24th Sep 2026 (Thu) | 95.00 | 95.07 | 94.83 | 94.56 | 11 |
| 23rd Sep 2026 (Wed) | 96.19 | 96.19 | 96.19 | 95.92 | 20 |
| 22nd Sep 2026 (Tue) | 96.78 | 97.035 | 96.78 | 97.035 | 1,418 |
| 21st Sep 2026 (Mon) | 96.56 | 96.56 | 96.56 | 96.78 | 50 |
| 18th Sep 2026 (Fri) | 96.78 | 96.78 | 96.78 | 95.755 | 7 |
| 17th Sep 2026 (Thu) | 96.80 | 96.96 | 96.80 | 97.07 | 14 |
| 16th Sep 2026 (Wed) | 96.75 | 97.04 | 96.75 | 96.92 | 350 |
| 15th Sep 2026 (Tue) | 97.15 | 97.15 | 96.37 | 96.33 | 1,151 |
| 14th Sep 2026 (Mon) | 97.22 | 97.22 | 97.09 | 97.01 | 103 |
| 11th Sep 2026 (Fri) | 97.80 | 97.80 | 97.76 | 97.775 | 130 |
| 10th Sep 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.39 | 50 |
| 9th Sep 2026 (Wed) | 99.71 | 99.71 | 98.28 | 98.28 | 0 |
| 8th Sep 2026 (Tue) | 99.675 | 99.71 | 99.675 | 99.71 | 0 |
| 7th Sep 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.675 | 0 |
| 4th Sep 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 3rd Sep 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.72 | 2 |
| 2nd Sep 2026 (Wed) | 98.43 | 98.43 | 98.43 | 98.83 | 99 |
| 1st Sep 2026 (Tue) | 98.88 | 98.89 | 98.62 | 98.565 | 1,254 |
| 31st Aug 2026 (Mon) | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| 28th Aug 2026 (Fri) | 101.42 | 101.42 | 100.62 | 100.68 | 20 |
| 27th Aug 2026 (Thu) | 100.98 | 100.98 | 100.76 | 101.16 | 162 |
| 26th Aug 2026 (Wed) | 101.04 | 101.16 | 100.88 | 100.76 | 151 |
| 25th Aug 2026 (Tue) | 100.80 | 101.24 | 100.80 | 100.96 | 3 |
| 24th Aug 2026 (Mon) | 101.18 | 101.18 | 101.08 | 100.79 | 87 |
| 21st Aug 2026 (Fri) | 100.77 | 100.93 | 100.77 | 100.93 | 14 |
| 20th Aug 2026 (Thu) | 101.74 | 101.80 | 100.86 | 100.77 | 118 |
| 19th Aug 2026 (Wed) | 101.40 | 102.40 | 101.40 | 102.24 | 103 |
| 18th Aug 2026 (Tue) | 102.48 | 102.48 | 102.00 | 101.65 | 23 |
| 17th Aug 2026 (Mon) | 103.30 | 103.30 | 103.30 | 102.53 | 12 |
| 14th Aug 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.67 | 48 |
| 13th Aug 2026 (Thu) | 101.94 | 102.37 | 101.94 | 102.37 | 0 |
| 12th Aug 2026 (Wed) | 101.88 | 101.88 | 101.88 | 101.94 | 1 |
| 11th Aug 2026 (Tue) | 101.48 | 101.48 | 101.48 | 101.62 | 50 |
| 10th Aug 2026 (Mon) | 101.74 | 101.74 | 101.72 | 101.38 | 67 |
| 7th Aug 2026 (Fri) | 101.41 | 101.70 | 101.41 | 101.70 | 0 |
| 6th Aug 2026 (Thu) | 101.58 | 101.58 | 101.41 | 101.41 | 0 |
| 5th Aug 2026 (Wed) | 101.78 | 101.78 | 101.78 | 101.58 | 181 |
| 4th Aug 2026 (Tue) | 100.18 | 100.18 | 100.18 | 101.21 | 23 |
| 3rd Aug 2026 (Mon) | 98.96 | 99.93 | 98.83 | 99.69 | 267 |
| 31st Jul 2026 (Fri) | 99.31 | 99.39 | 99.10 | 97.75 | 150 |
| 30th Jul 2026 (Thu) | 97.63 | 97.63 | 97.63 | 97.78 | 2 |
| 29th Jul 2026 (Wed) | 99.41 | 99.41 | 99.41 | 97.705 | 1 |