| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,055,703 | 0.029p | Automatic Execution |
16:41:06 - 18-Jul-25 |
| Sell* | 962,685 | 0.029p | Uncrossing Trade |
16:40:39 - 18-Jul-25 |
| Buy* | 15,625 | 0.032p | SI Trade |
16:34:58 - 18-Jul-25 |
| Buy* | 11,218 | 0.032p | SI Trade |
16:34:58 - 18-Jul-25 |
| Buy* | 5,000 | 0.032p | SI Trade |
16:34:58 - 18-Jul-25 |
| Unknown* | 0 | 0.029p | SI Trade |
16:34:58 - 18-Jul-25 |
| Sell* | 100,000 | 0.029p | SI Trade |
16:30:00 - 18-Jul-25 |
| Sell* | 28,793 | 0.029p | SI Trade |
16:30:00 - 18-Jul-25 |
| Buy* | 15,625 | 0.032p | SI Trade |
16:27:30 - 18-Jul-25 |
| Sell* | 656,243 | 0.029p | SI Trade |
16:27:30 - 18-Jul-25 |
| Sell* | 3,500 | 0.029p | SI Trade |
16:27:30 - 18-Jul-25 |
| Buy* | 8,127 | 0.032p | SI Trade |
16:27:30 - 18-Jul-25 |
| Sell* | 13,945 | 0.029p | SI Trade |
16:27:30 - 18-Jul-25 |
| Buy* | 200,000 | 0.032p | SI Trade |
16:27:30 - 18-Jul-25 |
| Sell* | 33,600 | 0.029p | SI Trade |
16:27:30 - 18-Jul-25 |
| Sell* | 12,896 | 0.029p | SI Trade |
16:27:30 - 18-Jul-25 |
| Buy* | 25,581 | 0.032p | SI Trade |
16:27:30 - 18-Jul-25 |
| Buy* | 36,275 | 0.032p | SI Trade |
16:27:30 - 18-Jul-25 |
| Buy* | 31,578 | 0.032p | Automatic Execution |
16:27:30 - 18-Jul-25 |
| Buy* | 866,250 | 0.032p | Ordinary |
16:20:32 - 18-Jul-25 |
| Buy* | 3,154,574 | 0.0317p | Ordinary |
16:15:24 - 18-Jul-25 |
| Buy* | 68,750 | 0.032p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 7 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 7 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 178,594 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 322,294 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Buy* | 3,125 | 0.032p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 5,417 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 160,247 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 14,896 | 0.029p | SI Trade |
16:12:35 - 18-Jul-25 |
| Buy* | 26,698 | 0.032p | Automatic Execution |
16:12:35 - 18-Jul-25 |
| Sell* | 1,410,600 | 0.029p | Ordinary |
16:11:29 - 18-Jul-25 |
| Sell* | 1,410,141 | 0.0292p | Ordinary |
16:10:46 - 18-Jul-25 |
| Buy* | 284,406 | 0.032p | Ordinary |
16:06:36 - 18-Jul-25 |
| Buy* | 31,250 | 0.032p | SI Trade |
16:06:26 - 18-Jul-25 |
| Sell* | 206,896 | 0.029p | SI Trade |
16:06:26 - 18-Jul-25 |
| Buy* | 10,000 | 0.032p | SI Trade |
16:06:26 - 18-Jul-25 |
| Sell* | 1,322,528 | 0.029p | Automatic Execution |
16:06:26 - 18-Jul-25 |
| Buy* | 36,750 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 700,000 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Sell* | 5,756 | 0.029p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 15,625 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 14,000 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 212,500 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 156,250 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Sell* | 580,133 | 0.029p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 16,089 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 96,156 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 31,250 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 81,468 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Sell* | 2,986 | 0.029p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 5,417 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 160,247 | 0.032p | SI Trade |
16:05:33 - 18-Jul-25 |
| Buy* | 865,434 | 0.032p | Automatic Execution |
16:05:33 - 18-Jul-25 |
| Sell* | 8,400,000 | 0.0294p | Ordinary |
16:04:12 - 18-Jul-25 |
| Sell* | 17,241 | 0.029p | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 17,241 | 0.032p | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 100,000 | 0.032p | SI Trade |
16:01:10 - 18-Jul-25 |
| Sell* | 100,000 | 0.029p | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 231,029 | 0.032p | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 312,500 | 0.032p | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 54,911 | 0.032p | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 833,333 | 0.032p | Automatic Execution |
16:01:10 - 18-Jul-25 |
| Buy* | 720,769 | 0.032p | Automatic Execution |
16:01:10 - 18-Jul-25 |
| Buy* | 98,347 | 0.031p | Automatic Execution |
16:01:10 - 18-Jul-25 |
| Buy* | 96,774 | 0.031p | Ordinary |
15:58:14 - 18-Jul-25 |
| Buy* | 767,903 | 0.031p | Ordinary |
15:45:17 - 18-Jul-25 |
| Sell* | 181,250 | 0.029p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 4,161 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Sell* | 9,517 | 0.029p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 3,333 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 18,252 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 12,903 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Sell* | 50,000 | 0.029p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 5,756 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 3,354 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 482,483 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Sell* | 2,869 | 0.029p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
15:42:36 - 18-Jul-25 |
| Buy* | 661,870 | 0.031p | Automatic Execution |
15:42:36 - 18-Jul-25 |
| Buy* | 16,165,048 | 0.0309p | Ordinary |
15:36:42 - 18-Jul-25 |
| Sell* | 12,500,000 | 0.0291p | Ordinary |
15:36:27 - 18-Jul-25 |
| Buy* | 30,000 | 0.031p | SI Trade |
15:33:15 - 18-Jul-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
15:33:15 - 18-Jul-25 |
| Buy* | 272,764 | 0.031p | SI Trade |
15:33:15 - 18-Jul-25 |
| Buy* | 64,516 | 0.031p | SI Trade |
15:33:15 - 18-Jul-25 |
| Sell* | 3,448 | 0.029p | SI Trade |
15:33:15 - 18-Jul-25 |
| Sell* | 322,580 | 0.029p | SI Trade |
15:33:15 - 18-Jul-25 |
| Buy* | 870,967 | 0.031p | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 48,387 | 0.031p | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 164,258 | 0.031p | SI Trade |
15:28:23 - 18-Jul-25 |
| Sell* | 5,000 | 0.029p | SI Trade |
15:28:23 - 18-Jul-25 |
| Sell* | 16,129 | 0.029p | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
15:28:23 - 18-Jul-25 |
| Sell* | 6,067 | 0.029p | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 322,580 | 0.031p | SI Trade |
15:28:23 - 18-Jul-25 |
| Sell* | 30,900 | 0.029p | SI Trade |
15:28:23 - 18-Jul-25 |
| Sell* | 39,473 | 0.029p | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 24,290 | 0.031p | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 33,817 | 0.031p | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 3,823,529 | 0.031p | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2,820,741 | 0.031p | Ordinary |
15:21:18 - 18-Jul-25 |
| Sell* | 1,748,251 | 0.0291p | Ordinary |
15:19:47 - 18-Jul-25 |
| Sell* | 3,482 | 0.029p | SI Trade |
15:14:01 - 18-Jul-25 |
| Sell* | 33,322 | 0.029p | SI Trade |
15:14:01 - 18-Jul-25 |
| Sell* | 379,472 | 0.029p | SI Trade |
15:14:01 - 18-Jul-25 |
| Sell* | 4,413 | 0.029p | SI Trade |
15:14:01 - 18-Jul-25 |
| Sell* | 176,724 | 0.029p | SI Trade |
15:14:01 - 18-Jul-25 |
| Buy* | 180,287 | 0.031p | SI Trade |
15:14:01 - 18-Jul-25 |
| Sell* | 1,222,529 | 0.029p | Automatic Execution |
15:14:01 - 18-Jul-25 |
| Sell* | 11 | 0.029p | SI Trade |
15:14:00 - 18-Jul-25 |
| Sell* | 120,528 | 0.029p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 68,870 | 0.031p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 8,382 | 0.031p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
15:14:00 - 18-Jul-25 |
| Sell* | 489,942 | 0.029p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 98,727 | 0.031p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 83,688 | 0.031p | SI Trade |
15:14:00 - 18-Jul-25 |
| Unknown* | 0 | 0.029p | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 721,758 | 0.031p | Automatic Execution |
15:14:00 - 18-Jul-25 |
| Sell* | 3,783,189 | 0.029p | Automatic Execution |
15:14:00 - 18-Jul-25 |
| Buy* | 3,000,000 | 0.0309p | Ordinary |
15:12:18 - 18-Jul-25 |
| Sell* | 479,264 | 0.029p | SI Trade |
15:06:10 - 18-Jul-25 |
| Sell* | 3,517 | 0.029p | SI Trade |
15:06:10 - 18-Jul-25 |
| Buy* | 55,810 | 0.031p | SI Trade |
15:06:10 - 18-Jul-25 |
| Buy* | 13,945 | 0.031p | SI Trade |
15:06:10 - 18-Jul-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
15:06:10 - 18-Jul-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
15:06:10 - 18-Jul-25 |
| Buy* | 3,823,529 | 0.031p | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 324,675 | 0.0308p | Ordinary |
15:01:52 - 18-Jul-25 |
| Buy* | 11,954 | 0.031p | SI Trade |
14:58:44 - 18-Jul-25 |
| Buy* | 11,151 | 0.031p | SI Trade |
14:58:44 - 18-Jul-25 |
| Buy* | 2,869 | 0.031p | SI Trade |
14:58:44 - 18-Jul-25 |
| Sell* | 72,617 | 0.029p | SI Trade |
14:58:44 - 18-Jul-25 |
| Sell* | 6,899 | 0.029p | SI Trade |
14:58:44 - 18-Jul-25 |
| Buy* | 3,709 | 0.031p | SI Trade |
14:58:44 - 18-Jul-25 |
| Buy* | 6,451 | 0.031p | SI Trade |
14:58:44 - 18-Jul-25 |
| Buy* | 8,032 | 0.031p | SI Trade |
14:58:44 - 18-Jul-25 |
| Sell* | 9,000,000 | 0.03p | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 2,000,000 | 0.03p | Ordinary |
14:58:37 - 18-Jul-25 |
| Sell* | 125,000 | 0.03p | Ordinary |
14:55:28 - 18-Jul-25 |
| Sell* | 96,215 | 0.03p | SI Trade |
14:53:56 - 18-Jul-25 |
| Buy* | 7,741 | 0.031p | SI Trade |
14:53:56 - 18-Jul-25 |
| Buy* | 305,194 | 0.0308p | Ordinary |
14:52:58 - 18-Jul-25 |
| Sell* | 15,625 | 0.029p | SI Trade |
14:51:16 - 18-Jul-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
14:51:16 - 18-Jul-25 |
| Buy* | 378,343 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 300,000 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 125,000 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 93,750 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 18,750 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 4,682 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 2,706 | 0.032p | SI Trade |
14:51:08 - 18-Jul-25 |
| Sell* | 2,990 | 0.029p | SI Trade |
14:51:08 - 18-Jul-25 |
| Sell* | 1,308,903 | 0.03p | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20,000,000 | 0.0294p | Negotiated Trade |
14:50:55 - 18-Jul-25 |
| Sell* | 6,000,000 | 0.03p | Ordinary |
14:46:05 - 18-Jul-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
14:45:27 - 18-Jul-25 |
| Sell* | 6,585 | 0.03p | SI Trade |
14:40:16 - 18-Jul-25 |
| Sell* | 117,765 | 0.03p | SI Trade |
14:40:16 - 18-Jul-25 |
| Buy* | 200 | 0.032p | Automatic Execution |
14:40:16 - 18-Jul-25 |
| Buy* | 116,593 | 0.032p | SI Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | 0.03p | SI Trade |
14:39:25 - 18-Jul-25 |
| Buy* | 27,011 | 0.032p | SI Trade |
14:39:25 - 18-Jul-25 |
| Sell* | 56,810 | 0.03p | SI Trade |
14:39:25 - 18-Jul-25 |
| Sell* | 83,918 | 0.03p | SI Trade |
14:39:25 - 18-Jul-25 |
| Buy* | 63,062 | 0.032p | SI Trade |
14:39:25 - 18-Jul-25 |
| Buy* | 15,625 | 0.032p | SI Trade |
14:39:25 - 18-Jul-25 |
| Sell* | 509,685 | 0.03p | SI Trade |
14:39:25 - 18-Jul-25 |
| Buy* | 27,468 | 0.032p | SI Trade |
14:39:25 - 18-Jul-25 |
| Buy* | 6,812 | 0.032p | SI Trade |
14:39:25 - 18-Jul-25 |
| Sell* | 817,567 | 0.03p | Automatic Execution |
14:39:25 - 18-Jul-25 |
| Sell* | 35,480 | 0.03p | SI Trade |
14:34:25 - 18-Jul-25 |
| Sell* | 45,843 | 0.03p | SI Trade |
14:34:25 - 18-Jul-25 |
| Sell* | 26,184 | 0.03p | SI Trade |
14:34:25 - 18-Jul-25 |
| Buy* | 3,250 | 0.032p | SI Trade |
14:34:25 - 18-Jul-25 |
| Buy* | 31,250 | 0.032p | SI Trade |
14:34:25 - 18-Jul-25 |
| Buy* | 50,000 | 0.032p | SI Trade |
14:34:25 - 18-Jul-25 |
| Buy* | 150,000 | 0.032p | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 132,250 | 0.032p | SI Trade |
14:31:30 - 18-Jul-25 |
| Sell* | 18,750 | 0.03p | SI Trade |
14:31:30 - 18-Jul-25 |
| Buy* | 1,190,278 | 0.032p | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 3,125 | 0.032p | SI Trade |
14:30:56 - 18-Jul-25 |
| Buy* | 5,968 | 0.032p | SI Trade |
14:30:56 - 18-Jul-25 |
| Buy* | 56,250 | 0.032p | SI Trade |
14:30:56 - 18-Jul-25 |
| Buy* | 18,750 | 0.032p | SI Trade |
14:30:56 - 18-Jul-25 |
| Buy* | 27,593 | 0.032p | SI Trade |
14:30:56 - 18-Jul-25 |
| Buy* | 9,375 | 0.032p | SI Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | 0.03p | SI Trade |
14:30:56 - 18-Jul-25 |
| Sell* | 6,739,032 | 0.03p | Ordinary |
14:30:55 - 18-Jul-25 |
| Sell* | 2,123,531 | 0.03p | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 5,307,486 | 0.0301p | Ordinary |
14:30:35 - 18-Jul-25 |
| Sell* | 100,000 | 0.03p | SI Trade |
14:30:15 - 18-Jul-25 |
| Buy* | 32,187 | 0.032p | SI Trade |
14:30:15 - 18-Jul-25 |
| Buy* | 500,000 | 0.032p | SI Trade |
14:30:15 - 18-Jul-25 |
| Buy* | 128,663 | 0.032p | SI Trade |
14:30:15 - 18-Jul-25 |
| Buy* | 656,250 | 0.032p | SI Trade |
14:30:15 - 18-Jul-25 |