| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Sell* | 7,000 | 0.018p | SI Trade |
16:30:00 - 08-Aug-25 |
| Sell* | 9,000 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Sell* | 10,500 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Sell* | 50,000 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Sell* | 7,241 | 0.018p | SI Trade |
16:30:00 - 08-Aug-25 |
| Buy* | 395,700 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Buy* | 15,600 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Buy* | 6,950 | 0.02p | SI Trade |
16:30:00 - 08-Aug-25 |
| Buy* | 24,500 | 0.02p | Ordinary |
14:51:04 - 08-Aug-25 |
| Sell* | 25 | 0.0182p | Ordinary |
14:02:47 - 08-Aug-25 |
| Buy* | 5,555 | 0.02p | SI Trade |
14:02:01 - 08-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
14:02:01 - 08-Aug-25 |
| Buy* | 104,291 | 0.02p | SI Trade |
14:02:01 - 08-Aug-25 |
| Buy* | 6,000 | 0.02p | SI Trade |
14:02:01 - 08-Aug-25 |
| Buy* | 20,000 | 0.02p | SI Trade |
14:02:01 - 08-Aug-25 |
| Sell* | 20,829 | 0.018p | SI Trade |
14:02:01 - 08-Aug-25 |
| Buy* | 500,000 | 0.02p | SI Trade |
14:02:01 - 08-Aug-25 |
| Buy* | 7,950 | 0.02p | SI Trade |
14:02:01 - 08-Aug-25 |
| Sell* | 6,250 | 0.018p | SI Trade |
14:02:01 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.02p | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Buy* | 23,809 | 0.021p | Ordinary |
12:12:49 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.0198p | Ordinary |
10:20:49 - 08-Aug-25 |
| Buy* | 52,285 | 0.021p | Ordinary |
09:44:16 - 08-Aug-25 |
| Sell* | 200,000 | 0.018p | SI Trade |
09:24:41 - 08-Aug-25 |
| Buy* | 14,285 | 0.021p | SI Trade |
09:24:41 - 08-Aug-25 |
| Sell* | 55,058 | 0.018p | SI Trade |
09:24:41 - 08-Aug-25 |
| Sell* | 115,931 | 0.018p | Automatic Execution |
09:24:41 - 08-Aug-25 |
| Buy* | 221,105 | 0.0199p | Ordinary |
09:23:28 - 08-Aug-25 |
| Buy* | 5,714 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 27,142 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 667,616 | 0.021p | Automatic Execution |
08:52:54 - 08-Aug-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 13,857 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 70,846 | 0.021p | Automatic Execution |
08:52:54 - 08-Aug-25 |
| Buy* | 708,459 | 0.021p | Automatic Execution |
08:52:54 - 08-Aug-25 |
| Unknown* | 70,845 | 0.021p | OTC Trade |
08:52:54 - 08-Aug-25 |
| Unknown* | 708,458 | 0.021p | OTC Trade |
08:52:54 - 08-Aug-25 |
| Unknown* | 667,616 | 0.021p | OTC Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 142,857 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 476,190 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Sell* | 6,818 | 0.018p | SI Trade |
08:52:54 - 08-Aug-25 |
| Sell* | 49,737 | 0.018p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 32,994 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 950,000 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 600,000 | 0.02p | Ordinary |
08:30:15 - 08-Aug-25 |
| Sell* | 12,582,116 | 0.0183p | Ordinary |
08:02:09 - 08-Aug-25 |
| Sell* | 3,030 | 0.018p | SI Trade |
16:34:58 - 07-Aug-25 |
| Buy* | 95,238 | 0.021p | SI Trade |
16:30:00 - 07-Aug-25 |
| Buy* | 42,857 | 0.018p | SI Trade |
16:30:00 - 07-Aug-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
16:30:00 - 07-Aug-25 |
| Buy* | 8,333 | 0.021p | SI Trade |
16:30:00 - 07-Aug-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
16:30:00 - 07-Aug-25 |
| Sell* | 48,354 | 0.018p | SI Trade |
15:43:47 - 07-Aug-25 |
| Sell* | 16,836,734 | 0.0183p | Ordinary |
15:43:41 - 07-Aug-25 |
| Buy* | 45,454 | 0.022p | SI Trade |
15:41:06 - 07-Aug-25 |
| Sell* | 54,545 | 0.018p | SI Trade |
15:41:06 - 07-Aug-25 |
| Buy* | 10,045 | 0.022p | SI Trade |
15:41:06 - 07-Aug-25 |
| Sell* | 9,449 | 0.018p | SI Trade |
15:41:06 - 07-Aug-25 |
| Sell* | 15,025,906 | 0.0193p | Ordinary |
15:40:58 - 07-Aug-25 |
| Buy* | 13,636 | 0.022p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 100,000 | 0.019p | SI Trade |
14:12:03 - 07-Aug-25 |
| Sell* | 3,823,529 | 0.019p | Automatic Execution |
14:12:03 - 07-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
14:03:04 - 07-Aug-25 |
| Buy* | 10,363 | 0.022p | SI Trade |
14:03:04 - 07-Aug-25 |
| Sell* | 11,856 | 0.018p | SI Trade |
14:03:04 - 07-Aug-25 |
| Sell* | 31,856 | 0.018p | SI Trade |
14:03:04 - 07-Aug-25 |
| Buy* | 20,829 | 0.022p | SI Trade |
14:03:04 - 07-Aug-25 |
| Buy* | 9,545 | 0.022p | SI Trade |
14:03:04 - 07-Aug-25 |
| Buy* | 5,083,022 | 0.022p | Automatic Execution |
14:03:04 - 07-Aug-25 |
| Buy* | 471,394 | 0.0208p | Ordinary |
13:41:00 - 07-Aug-25 |
| Sell* | 818,614 | 0.0186p | Ordinary |
13:06:47 - 07-Aug-25 |
| Sell* | 15,000,000 | 0.0186p | Ordinary |
12:29:09 - 07-Aug-25 |
| Sell* | 3,331,137 | 0.0196p | Ordinary |
12:27:55 - 07-Aug-25 |
| Sell* | 589,743 | 0.0196p | Ordinary |
11:34:37 - 07-Aug-25 |
| Buy* | 571,428 | 0.021p | Ordinary |
10:59:25 - 07-Aug-25 |
| Sell* | 4,623,488 | 0.0197p | Ordinary |
10:37:01 - 07-Aug-25 |
| Sell* | 13,098,684 | 0.0197p | Ordinary |
10:36:01 - 07-Aug-25 |
| Sell* | 2,000,000 | 0.0209p | Ordinary |
10:20:38 - 07-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Buy* | 227,272 | 0.022p | SI Trade |
10:00:23 - 07-Aug-25 |
| Buy* | 6,000 | 0.022p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 100,000 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 6,000 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 14,550 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 130,000 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Buy* | 5,136 | 0.022p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 7,241 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 13,166 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Sell* | 55,772 | 0.018p | SI Trade |
10:00:23 - 07-Aug-25 |
| Buy* | 380,000 | 0.0214p | Ordinary |
09:34:23 - 07-Aug-25 |
| Buy* | 5,000,000 | 0.0214p | Ordinary |
09:25:50 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.0197p | Ordinary |
09:21:17 - 07-Aug-25 |
| Buy* | 467,289 | 0.0214p | Ordinary |
09:18:37 - 07-Aug-25 |
| Sell* | 2,765,957 | 0.0196p | Ordinary |
08:36:28 - 07-Aug-25 |
| Buy* | 468,785 | 0.0214p | Ordinary |
08:32:05 - 07-Aug-25 |
| Sell* | 179,498 | 0.02p | Automatic Execution |
08:30:23 - 07-Aug-25 |
| Sell* | 1,548,036 | 0.02p | Automatic Execution |
08:30:16 - 07-Aug-25 |
| Sell* | 100,000 | 0.02p | SI Trade |
08:30:14 - 07-Aug-25 |
| Sell* | 500,000 | 0.02p | SI Trade |
08:30:14 - 07-Aug-25 |
| Sell* | 4,332 | 0.02p | SI Trade |
08:30:14 - 07-Aug-25 |
| Buy* | 90,909 | 0.022p | Automatic Execution |
08:30:14 - 07-Aug-25 |
| Buy* | 22,727 | 0.022p | Ordinary |
08:28:57 - 07-Aug-25 |
| Sell* | 105,263 | 0.02p | SI Trade |
08:05:40 - 07-Aug-25 |
| Sell* | 300,000 | 0.02p | SI Trade |
08:05:40 - 07-Aug-25 |
| Sell* | 5,188 | 0.02p | SI Trade |
08:05:40 - 07-Aug-25 |
| Sell* | 16,500 | 0.02p | SI Trade |
08:05:40 - 07-Aug-25 |
| Sell* | 21,315 | 0.02p | SI Trade |
08:05:40 - 07-Aug-25 |
| Sell* | 466,400 | 0.02p | SI Trade |
08:05:40 - 07-Aug-25 |
| Sell* | 1,352,805 | 0.02p | Automatic Execution |
08:05:40 - 07-Aug-25 |
| Sell* | 5,000 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 4,545 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 733,600 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 1,948 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 20,689 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 4,444 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 83,500 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 50,000 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 4,545 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 6,818 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 10,000 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 2 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 10,500 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 10,909 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 6,300 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 12,500 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 5,000 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 27,678 | 0.02p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 54,545 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 90,909 | 0.022p | SI Trade |
08:05:37 - 07-Aug-25 |
| Buy* | 310,000 | 0.022p | Suspected BUY Trade |
08:05:37 - 07-Aug-25 |
| Sell* | 312,505 | 0.0194p | SI Trade |
16:30:32 - 06-Aug-25 |
| Sell* | 40,000 | 0.0194p | SI Trade |
16:30:32 - 06-Aug-25 |
| Buy* | 4,545 | 0.022p | SI Trade |
16:30:00 - 06-Aug-25 |
| Sell* | 27,439 | 0.018p | SI Trade |
16:30:00 - 06-Aug-25 |
| Buy* | 13,990 | 0.022p | SI Trade |
16:30:00 - 06-Aug-25 |
| Buy* | 113,636 | 0.022p | Ordinary |
16:29:54 - 06-Aug-25 |
| Sell* | 381 | 0.0196p | Ordinary |
16:17:24 - 06-Aug-25 |
| Sell* | 27,630 | 0.018p | Automatic Execution |
15:52:21 - 06-Aug-25 |
| Sell* | 11,000,000 | 0.01994p | Ordinary |
15:44:00 - 06-Aug-25 |
| Sell* | 12,578 | 0.018p | SI Trade |
15:33:12 - 06-Aug-25 |
| Sell* | 6,250 | 0.018p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 45,454 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 5,954 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 10,909 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 31,856 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Sell* | 135,501 | 0.018p | SI Trade |
15:33:12 - 06-Aug-25 |
| Sell* | 50,000 | 0.018p | SI Trade |
15:33:12 - 06-Aug-25 |
| Sell* | 9,857 | 0.018p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 5,454 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 14,045 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 11,090 | 0.022p | SI Trade |
15:33:12 - 06-Aug-25 |
| Sell* | 119,027 | 0.018p | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 804,883 | 0.0215p | Ordinary |
15:28:00 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.01993p | Ordinary |
14:23:33 - 06-Aug-25 |
| Buy* | 4,623,488 | 0.0215p | Ordinary |
14:09:59 - 06-Aug-25 |
| Sell* | 5,316,193 | 0.0199p | Ordinary |
13:34:11 - 06-Aug-25 |
| Buy* | 6,285 | 0.021p | SI Trade |
13:12:43 - 06-Aug-25 |
| Buy* | 9,523 | 0.021p | SI Trade |
13:12:43 - 06-Aug-25 |
| Sell* | 29,277 | 0.018p | SI Trade |
13:12:43 - 06-Aug-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
13:12:43 - 06-Aug-25 |
| Buy* | 60,000 | 0.021p | SI Trade |
13:12:43 - 06-Aug-25 |
| Buy* | 5,934 | 0.021p | SI Trade |
13:12:43 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.017p | Ordinary |
12:35:54 - 06-Aug-25 |
| Buy* | 23,809 | 0.021p | Ordinary |
12:29:38 - 06-Aug-25 |
| Buy* | 837,320 | 0.0209p | Ordinary |
11:45:42 - 06-Aug-25 |
| Buy* | 14,285 | 0.021p | SI Trade |
11:35:27 - 06-Aug-25 |
| Buy* | 6,926 | 0.021p | SI Trade |
11:35:27 - 06-Aug-25 |
| Sell* | 36,896 | 0.017p | SI Trade |
11:35:27 - 06-Aug-25 |
| Sell* | 1,550,000 | 0.017p | Automatic Execution |
11:35:27 - 06-Aug-25 |
| Sell* | 1,660,760 | 0.01886p | Ordinary |
11:25:48 - 06-Aug-25 |
| Buy* | 2,403,846 | 0.0208p | Ordinary |
11:20:56 - 06-Aug-25 |
| Buy* | 5,809 | 0.021p | SI Trade |
11:13:00 - 06-Aug-25 |
| Sell* | 20,000 | 0.017p | SI Trade |
11:13:00 - 06-Aug-25 |
| Buy* | 6,270 | 0.021p | SI Trade |
11:13:00 - 06-Aug-25 |
| Buy* | 28,619 | 0.021p | SI Trade |
11:13:00 - 06-Aug-25 |
| Sell* | 100,000 | 0.017p | SI Trade |
11:13:00 - 06-Aug-25 |
| Sell* | 500,000 | 0.017p | SI Trade |
11:13:00 - 06-Aug-25 |
| Sell* | 213,233 | 0.017p | Automatic Execution |
11:13:00 - 06-Aug-25 |
| Buy* | 270,000 | 0.0208p | Ordinary |
10:27:36 - 06-Aug-25 |
| Sell* | 5,679,599 | 0.0188p | Ordinary |
10:09:20 - 06-Aug-25 |
| Sell* | 9,235 | 0.017p | SI Trade |
09:33:29 - 06-Aug-25 |
| Buy* | 10,000 | 0.02p | SI Trade |
09:33:29 - 06-Aug-25 |
| Buy* | 12,000 | 0.02p | SI Trade |
09:33:29 - 06-Aug-25 |
| Sell* | 10,313 | 0.017p | SI Trade |
09:33:29 - 06-Aug-25 |
| Buy* | 10,500 | 0.02p | SI Trade |
09:33:29 - 06-Aug-25 |
| Buy* | 100,000 | 0.02p | SI Trade |
09:33:29 - 06-Aug-25 |
| Buy* | 5,034 | 0.02p | SI Trade |
09:33:29 - 06-Aug-25 |
| Buy* | 4,993,197 | 0.02p | Automatic Execution |
09:33:29 - 06-Aug-25 |
| Buy* | 10,000,000 | 0.02p | Automatic Execution |
09:33:29 - 06-Aug-25 |
| Buy* | 500,050 | 0.02p | Ordinary |
09:33:17 - 06-Aug-25 |
| Buy* | 15,298 | 0.02p | SI Trade |
09:02:01 - 06-Aug-25 |