| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,719,385 | 0.0114p | Ordinary |
16:29:17 - 28-Aug-25 |
| Buy* | 1 | 0.012p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Sell* | 7,500,000 | 0.01p | Automatic Execution |
16:15:42 - 28-Aug-25 |
| Sell* | 7,500,000 | 0.01p | Automatic Execution |
16:15:42 - 28-Aug-25 |
| Sell* | 10,320,690 | 0.0102p | Ordinary |
16:15:16 - 28-Aug-25 |
| Buy* | 290,000 | 0.012p | Automatic Execution |
15:58:00 - 28-Aug-25 |
| Sell* | 4,398,000 | 0.01p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 2,072,125 | 0.012p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Buy* | 382 | 0.0118p | Ordinary |
15:40:46 - 28-Aug-25 |
| Buy* | 5,847 | 0.0118p | Ordinary |
15:36:11 - 28-Aug-25 |
| Sell* | 2,384,745 | 0.012p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Sell* | 7,615,255 | 0.012p | Automatic Execution |
15:15:59 - 28-Aug-25 |
| Sell* | 2,384,745 | 0.012p | Automatic Execution |
15:15:59 - 28-Aug-25 |
| Sell* | 2,241,337 | 0.012p | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Sell* | 20,688 | 0.012p | SI Trade |
15:15:53 - 28-Aug-25 |
| Sell* | 61,517 | 0.012p | SI Trade |
15:15:53 - 28-Aug-25 |
| Sell* | 345,676 | 0.012p | SI Trade |
15:15:53 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.012p | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0122p | Ordinary |
15:15:40 - 28-Aug-25 |
| Sell* | 1,326,961 | 0.0122p | Ordinary |
14:28:04 - 28-Aug-25 |
| Sell* | 100,000 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 21,428 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 104,166 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 75,000 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 1,362 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 3,115 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 9,545 | 0.012p | SI Trade |
13:27:34 - 28-Aug-25 |
| Sell* | 10,000 | 0.012p | Automatic Execution |
13:27:34 - 28-Aug-25 |
| Sell* | 800,000 | 0.012p | Ordinary |
12:44:50 - 28-Aug-25 |
| Sell* | 1,429,598 | 0.0122p | Ordinary |
10:34:23 - 28-Aug-25 |
| Sell* | 38,461 | 0.013p | Ordinary |
10:24:22 - 28-Aug-25 |
| Sell* | 461,538 | 0.013p | Ordinary |
09:24:17 - 28-Aug-25 |
| Sell* | 7,665,384 | 0.013p | Ordinary |
09:21:06 - 28-Aug-25 |
| Sell* | 15,428 | 0.012p | SI Trade |
09:02:41 - 28-Aug-25 |
| Sell* | 49,817 | 0.012p | SI Trade |
09:02:41 - 28-Aug-25 |
| Sell* | 43,478 | 0.012p | SI Trade |
09:02:41 - 28-Aug-25 |
| Sell* | 2,047 | 0.012p | SI Trade |
09:02:41 - 28-Aug-25 |
| Sell* | 363,918 | 0.012p | Automatic Execution |
09:02:41 - 28-Aug-25 |
| Sell* | 6,000 | 0.012p | SI Trade |
09:02:41 - 28-Aug-25 |
| Sell* | 622 | 0.012p | SI Trade |
09:02:41 - 28-Aug-25 |
| Sell* | 5,433,332 | 0.0122p | Ordinary |
08:30:42 - 28-Aug-25 |
| Sell* | 18,027,473 | 0.0122p | Ordinary |
08:14:58 - 28-Aug-25 |
| Sell* | 773,115 | 0.013p | Ordinary |
08:05:40 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.013p | Ordinary |
16:29:39 - 27-Aug-25 |
| Sell* | 1,446,923 | 0.013p | Ordinary |
15:14:59 - 27-Aug-25 |
| Sell* | 3,819,230 | 0.013p | Ordinary |
15:03:35 - 27-Aug-25 |
| Sell* | 98,634 | 0.012p | SI Trade |
14:50:58 - 27-Aug-25 |
| Buy* | 100,000 | 0.014p | Automatic Execution |
14:50:58 - 27-Aug-25 |
| Sell* | 200,000 | 0.0122p | Ordinary |
13:25:28 - 27-Aug-25 |
| Sell* | 1,000 | 0.0122p | Ordinary |
13:22:22 - 27-Aug-25 |
| Sell* | 20,000 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 7,500 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 752,608 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 2,363 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 109,523 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 12,928 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 29,255 | 0.012p | SI Trade |
12:20:39 - 27-Aug-25 |
| Sell* | 5,000,000 | 0.012p | Automatic Execution |
12:20:39 - 27-Aug-25 |
| Sell* | 1,302,644 | 0.0122p | Ordinary |
11:51:07 - 27-Aug-25 |
| Sell* | 5,000,000 | 0.0122p | Ordinary |
10:26:01 - 27-Aug-25 |
| Sell* | 192,308 | 0.013p | Ordinary |
10:14:28 - 27-Aug-25 |
| Buy* | 3,000,000 | 0.0138p | Ordinary |
09:13:40 - 27-Aug-25 |
| Sell* | 316,455 | 0.012p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 7,741 | 0.012p | SI Trade |
08:55:10 - 27-Aug-25 |
| Buy* | 424,728 | 0.014p | Automatic Execution |
08:55:10 - 27-Aug-25 |
| Sell* | 440,340 | 0.012p | Automatic Execution |
08:55:10 - 27-Aug-25 |
| Unknown* | 424,727 | 0.014p | OTC Trade |
08:55:10 - 27-Aug-25 |
| Unknown* | 424,727 | 0.014p | OTC Trade |
08:55:10 - 27-Aug-25 |
| Unknown* | 424,727 | 0.014p | OTC Trade |
08:55:10 - 27-Aug-25 |
| Unknown* | 440,339 | 0.012p | OTC Trade |
08:55:10 - 27-Aug-25 |
| Buy* | 424,728 | 0.014p | Automatic Execution |
08:55:10 - 27-Aug-25 |
| Sell* | 8,000 | 0.012p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 100,000 | 0.012p | SI Trade |
08:55:10 - 27-Aug-25 |
| Buy* | 424,728 | 0.014p | Automatic Execution |
08:55:10 - 27-Aug-25 |
| Sell* | 4,323,437 | 0.0122p | Ordinary |
08:35:38 - 27-Aug-25 |
| Buy* | 107,142 | 0.014p | Ordinary |
08:30:31 - 27-Aug-25 |
| Buy* | 42,857 | 0.014p | Ordinary |
08:30:18 - 27-Aug-25 |
| Sell* | 1,250,000 | 0.0122p | Ordinary |
08:25:11 - 27-Aug-25 |
| Sell* | 3,312,018 | 0.0122p | Ordinary |
08:03:33 - 27-Aug-25 |
| Sell* | 2,105,188 | 0.012p | Automatic Execution |
16:29:33 - 26-Aug-25 |
| Sell* | 7,241 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Sell* | 113,160 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Sell* | 10,344 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Sell* | 127,855 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Sell* | 116,793 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Sell* | 50,000 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Sell* | 376,692 | 0.012p | SI Trade |
16:29:30 - 26-Aug-25 |
| Buy* | 70,000 | 0.014p | Automatic Execution |
16:29:30 - 26-Aug-25 |
| Buy* | 10,606,060 | 0.0132p | Ordinary |
15:55:10 - 26-Aug-25 |
| Buy* | 8,333,333 | 0.0132p | Ordinary |
15:53:30 - 26-Aug-25 |
| Buy* | 15,151,515 | 0.0132p | Ordinary |
15:50:53 - 26-Aug-25 |
| Sell* | 200,000 | 0.012p | SI Trade |
15:17:17 - 26-Aug-25 |
| Unknown* | 0 | 0.012p | SI Trade |
15:17:17 - 26-Aug-25 |
| Sell* | 13,125 | 0.012p | SI Trade |
15:17:17 - 26-Aug-25 |
| Sell* | 15,761 | 0.012p | SI Trade |
15:17:17 - 26-Aug-25 |
| Sell* | 9,746 | 0.012p | SI Trade |
15:17:17 - 26-Aug-25 |
| Sell* | 3,038,121 | 0.012p | Automatic Execution |
15:17:17 - 26-Aug-25 |
| Sell* | 875,000 | 0.0121p | Ordinary |
15:14:45 - 26-Aug-25 |
| Sell* | 4,133,416 | 0.0121p | Ordinary |
15:09:25 - 26-Aug-25 |
| Buy* | 1,863,711 | 0.0132p | Ordinary |
14:28:41 - 26-Aug-25 |
| Sell* | 26,370 | 0.012p | Ordinary |
14:24:28 - 26-Aug-25 |
| Unknown* | 9 | 0.013p | OTC Trade |
13:56:08 - 26-Aug-25 |
| Unknown* | 9 | 0.013p | OTC Trade |
13:56:08 - 26-Aug-25 |
| Sell* | 9 | 0.013p | Ordinary |
13:56:08 - 26-Aug-25 |
| Unknown* | 117 | 0.013p | OTC Trade |
13:56:07 - 26-Aug-25 |
| Unknown* | 117 | 0.013p | OTC Trade |
13:56:07 - 26-Aug-25 |
| Sell* | 117 | 0.013p | Ordinary |
13:56:07 - 26-Aug-25 |
| Unknown* | 1,640 | 0.013p | OTC Trade |
13:56:06 - 26-Aug-25 |
| Sell* | 1,640 | 0.013p | Ordinary |
13:56:06 - 26-Aug-25 |
| Unknown* | 1,640 | 0.013p | OTC Trade |
13:56:06 - 26-Aug-25 |
| Unknown* | 22,959 | 0.013p | OTC Trade |
13:56:05 - 26-Aug-25 |
| Unknown* | 22,959 | 0.013p | OTC Trade |
13:56:05 - 26-Aug-25 |
| Sell* | 22,959 | 0.013p | Ordinary |
13:56:05 - 26-Aug-25 |
| Unknown* | 321,428 | 0.013p | OTC Trade |
13:56:04 - 26-Aug-25 |
| Unknown* | 321,428 | 0.013p | OTC Trade |
13:56:04 - 26-Aug-25 |
| Sell* | 321,428 | 0.013p | Ordinary |
13:56:04 - 26-Aug-25 |
| Unknown* | 105,984 | 0.014p | OTC Trade |
13:55:56 - 26-Aug-25 |
| Unknown* | 52,992 | 0.014p | OTC Trade |
13:55:56 - 26-Aug-25 |
| Unknown* | 244,784 | 0.012p | OTC Trade |
13:55:56 - 26-Aug-25 |
| Unknown* | 124,257 | 0.012p | OTC Trade |
13:55:56 - 26-Aug-25 |
| Unknown* | 605,611 | 0.012p | OTC Trade |
13:55:56 - 26-Aug-25 |
| Unknown* | 87,477 | 0.012p | OTC Trade |
13:55:56 - 26-Aug-25 |
| Unknown* | 158,977 | 0.014p | OTC Trade |
13:55:55 - 26-Aug-25 |
| Unknown* | 608,989 | 0.014p | OTC Trade |
13:55:55 - 26-Aug-25 |
| Unknown* | 794,887 | 0.014p | OTC Trade |
13:55:55 - 26-Aug-25 |
| Unknown* | 105,984 | 0.014p | OTC Trade |
13:55:55 - 26-Aug-25 |
| Sell* | 280,000 | 0.012p | SI Trade |
13:55:54 - 26-Aug-25 |
| Buy* | 3,391,519 | 0.014p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Sell* | 60,384 | 0.012p | SI Trade |
13:55:54 - 26-Aug-25 |
| Sell* | 244,784 | 0.012p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Buy* | 52,992 | 0.014p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Sell* | 87,477 | 0.012p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Sell* | 605,611 | 0.012p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Sell* | 124,258 | 0.012p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Buy* | 105,985 | 0.014p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Buy* | 794,887 | 0.014p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Buy* | 114,975 | 0.014p | Automatic Execution |
13:55:54 - 26-Aug-25 |
| Buy* | 158,977 | 0.014p | Automatic Execution |
13:55:53 - 26-Aug-25 |
| Buy* | 1 | 0.0133p | Ordinary |
13:50:58 - 26-Aug-25 |
| Buy* | 3,787,878 | 0.0132p | Ordinary |
13:42:17 - 26-Aug-25 |
| Sell* | 3,787,878 | 0.0121p | Ordinary |
13:41:33 - 26-Aug-25 |
| Buy* | 3,787,878 | 0.0132p | Ordinary |
13:38:30 - 26-Aug-25 |
| Buy* | 712,500 | 0.0132p | Ordinary |
12:24:25 - 26-Aug-25 |
| Sell* | 784 | 0.012p | Ordinary |
12:23:40 - 26-Aug-25 |
| Buy* | 712,500 | 0.0132p | Ordinary |
12:23:17 - 26-Aug-25 |
| Sell* | 24,383,575 | 0.0117p | Ordinary |
12:10:51 - 26-Aug-25 |
| Sell* | 62,189 | 0.012p | SI Trade |
12:10:30 - 26-Aug-25 |
| Buy* | 1 | 0.0134p | Ordinary |
12:02:33 - 26-Aug-25 |
| Unknown* | 1 | 0.0134p | OTC Trade |
12:02:33 - 26-Aug-25 |
| Sell* | 17,152 | 0.012p | SI Trade |
12:02:33 - 26-Aug-25 |
| Sell* | 140,000 | 0.012p | SI Trade |
12:02:33 - 26-Aug-25 |
| Sell* | 4,000 | 0.012p | SI Trade |
12:02:33 - 26-Aug-25 |
| Sell* | 7,368 | 0.012p | SI Trade |
12:02:33 - 26-Aug-25 |
| Sell* | 25,000,000 | 0.0121p | Ordinary |
12:02:01 - 26-Aug-25 |
| Buy* | 4,285,714 | 0.014p | Ordinary |
11:45:56 - 26-Aug-25 |
| Sell* | 1,193,181 | 0.0123p | Ordinary |
11:19:23 - 26-Aug-25 |
| Buy* | 3,503,607 | 0.014p | Ordinary |
09:34:57 - 26-Aug-25 |
| Buy* | 11,904 | 0.0147p | Ordinary |
09:33:04 - 26-Aug-25 |
| Sell* | 2,625,954 | 0.0123p | Ordinary |
09:29:09 - 26-Aug-25 |
| Sell* | 7,667,940 | 0.013p | Automatic Execution |
08:47:08 - 26-Aug-25 |
| Unknown* | 111,620 | 0.013p | SI Trade |
08:47:08 - 26-Aug-25 |
| Unknown* | 482,483 | 0.013p | SI Trade |
08:47:08 - 26-Aug-25 |
| Sell* | 19,841,126 | 0.0125p | Ordinary |
08:47:00 - 26-Aug-25 |
| Buy* | 31,847 | 0.0157p | Ordinary |
08:44:13 - 26-Aug-25 |
| Sell* | 72,460 | 0.0133p | Ordinary |
08:34:10 - 26-Aug-25 |
| Sell* | 2,332,060 | 0.013p | Automatic Execution |
08:17:49 - 26-Aug-25 |
| Unknown* | 200,464 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 6,111 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 179,926 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 28,720 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 7,656 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 4,033 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 4,487 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 6,285 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 8,831 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 329,200 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 13,845 | 0.013p | SI Trade |
08:17:46 - 26-Aug-25 |
| Unknown* | 10,702 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 7,639 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 24,076 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 6,812 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 50,023 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 7,241 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 7,142 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 3 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 37,500 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 23,937 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 6,924 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 70,902 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 7,241 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 13,125 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 20,689 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 44,166 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 15,384 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 60,000 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 23,078 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 8,478 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Sell* | 5,000,000 | 0.014p | Automatic Execution |
08:17:41 - 26-Aug-25 |
| Unknown* | 9,090 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |
| Unknown* | 50,714 | 0.013p | SI Trade |
08:17:41 - 26-Aug-25 |