| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,745 | 0.026p | SI Trade |
16:30:00 - 01-Apr-25 |
| Buy* | 3,566 | 0.03p | SI Trade |
16:30:00 - 01-Apr-25 |
| Buy* | 10,000 | 0.03p | SI Trade |
16:30:00 - 01-Apr-25 |
| Buy* | 83,333 | 0.03p | SI Trade |
16:30:00 - 01-Apr-25 |
| Sell* | 13,486 | 0.026p | SI Trade |
16:30:00 - 01-Apr-25 |
| Buy* | 6,957 | 0.03p | SI Trade |
16:30:00 - 01-Apr-25 |
| Buy* | 400,000 | 0.0292p | Ordinary |
14:55:56 - 01-Apr-25 |
| Sell* | 747 | 0.0265p | Ordinary |
14:39:41 - 01-Apr-25 |
| Buy* | 17,006 | 0.0294p | Ordinary |
13:15:45 - 01-Apr-25 |
| Sell* | 7,112 | 0.0269p | Ordinary |
11:33:37 - 01-Apr-25 |
| Buy* | 10,204 | 0.0294p | Ordinary |
09:31:12 - 01-Apr-25 |
| Buy* | 7,142 | 0.0294p | Ordinary |
09:21:06 - 01-Apr-25 |
| Buy* | 17,619 | 0.0294p | Ordinary |
09:05:18 - 01-Apr-25 |
| Sell* | 1,105,566 | 0.0269p | Ordinary |
08:38:16 - 01-Apr-25 |
| Sell* | 2,930 | 0.026p | SI Trade |
08:33:17 - 01-Apr-25 |
| Sell* | 9,210 | 0.026p | SI Trade |
08:33:17 - 01-Apr-25 |
| Sell* | 9,163 | 0.026p | SI Trade |
08:33:17 - 01-Apr-25 |
| Buy* | 5,333 | 0.03p | SI Trade |
08:33:17 - 01-Apr-25 |
| Buy* | 2,950,000 | 0.0299p | Ordinary |
08:08:15 - 01-Apr-25 |
| Buy* | 7,823 | 0.0294p | Ordinary |
16:15:42 - 31-Mar-25 |
| Sell* | 51,055 | 0.026p | Automatic Execution |
14:40:05 - 31-Mar-25 |
| Sell* | 743,495 | 0.0269p | Ordinary |
14:32:12 - 31-Mar-25 |
| Buy* | 340 | 0.0294p | Ordinary |
14:13:46 - 31-Mar-25 |
| Sell* | 958,377 | 0.026p | Automatic Execution |
14:13:37 - 31-Mar-25 |
| Sell* | 220,837 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 40,000 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 66,666 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 80,000 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Buy* | 10,000 | 0.03p | SI Trade |
14:13:36 - 31-Mar-25 |
| Buy* | 8,500 | 0.03p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 60,000 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Buy* | 100,000 | 0.03p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 40,000 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 7,205 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Buy* | 22,400 | 0.03p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 60,000 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 154,521 | 0.026p | SI Trade |
14:13:36 - 31-Mar-25 |
| Sell* | 5,000 | 0.0269p | Ordinary |
13:01:31 - 31-Mar-25 |
| Buy* | 321,543 | 0.0311p | Ordinary |
10:57:46 - 31-Mar-25 |
| Buy* | 16,077 | 0.0311p | Ordinary |
10:37:04 - 31-Mar-25 |
| Buy* | 12,893 | 0.0311p | Ordinary |
10:15:16 - 31-Mar-25 |
| Sell* | 781 | 0.0265p | Ordinary |
08:35:11 - 31-Mar-25 |
| Buy* | 390,879 | 0.0307p | Ordinary |
08:33:05 - 31-Mar-25 |
| Buy* | 237,845 | 0.0311p | Ordinary |
08:26:20 - 31-Mar-25 |
| Buy* | 2,316,053 | 0.0299p | Ordinary |
08:00:16 - 31-Mar-25 |
| Buy* | 23,053 | 0.032p | SI Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 5,000 | 0.032p | SI Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 2,610 | 0.032p | SI Trade |
16:30:00 - 28-Mar-25 |
| Sell* | 312,500 | 0.026p | SI Trade |
16:15:52 - 28-Mar-25 |
| Sell* | 94,309 | 0.026p | Automatic Execution |
16:15:52 - 28-Mar-25 |
| Buy* | 16,077 | 0.0311p | Ordinary |
15:39:27 - 28-Mar-25 |
| Buy* | 57,149 | 0.032p | SI Trade |
15:25:11 - 28-Mar-25 |
| Buy* | 159,440 | 0.03p | SI Trade |
15:25:11 - 28-Mar-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
15:25:11 - 28-Mar-25 |
| Sell* | 3,051 | 0.026p | SI Trade |
15:25:11 - 28-Mar-25 |
| Buy* | 617,700 | 0.03p | Automatic Execution |
15:25:11 - 28-Mar-25 |
| Buy* | 7,434 | 0.03p | SI Trade |
15:25:11 - 28-Mar-25 |
| Sell* | 180,000 | 0.026p | Automatic Execution |
15:25:11 - 28-Mar-25 |
| Buy* | 6,420,724 | 0.029p | Ordinary |
14:12:09 - 28-Mar-25 |
| Buy* | 3,500 | 0.03p | SI Trade |
13:26:10 - 28-Mar-25 |
| Sell* | 11,000 | 0.026p | SI Trade |
13:26:10 - 28-Mar-25 |
| Buy* | 9,266 | 0.03p | SI Trade |
13:26:10 - 28-Mar-25 |
| Buy* | 80,000 | 0.03p | SI Trade |
13:26:10 - 28-Mar-25 |
| Buy* | 2,775 | 0.03p | SI Trade |
13:26:10 - 28-Mar-25 |
| Buy* | 100,000 | 0.03p | Automatic Execution |
13:26:10 - 28-Mar-25 |
| Buy* | 102,040 | 0.0294p | Ordinary |
11:51:48 - 28-Mar-25 |
| Sell* | 270,654 | 0.0269p | Ordinary |
10:08:34 - 28-Mar-25 |
| Sell* | 2,120,833 | 0.0269p | Ordinary |
09:36:41 - 28-Mar-25 |
| Buy* | 34,013 | 0.0294p | Ordinary |
08:33:07 - 28-Mar-25 |
| Buy* | 17,006 | 0.0294p | Ordinary |
08:30:28 - 28-Mar-25 |
| Sell* | 2,992,566 | 0.0269p | Ordinary |
08:22:50 - 28-Mar-25 |
| Sell* | 265 | 0.0269p | Ordinary |
08:06:22 - 28-Mar-25 |
| Buy* | 30,000 | 0.03p | SI Trade |
08:05:31 - 28-Mar-25 |
| Sell* | 4,022 | 0.026p | SI Trade |
08:05:31 - 28-Mar-25 |
| Buy* | 15,000 | 0.03p | SI Trade |
08:05:31 - 28-Mar-25 |
| Buy* | 5,000 | 0.03p | SI Trade |
08:05:31 - 28-Mar-25 |
| Sell* | 41,307 | 0.026p | SI Trade |
08:05:31 - 28-Mar-25 |
| Buy* | 4,766 | 0.03p | SI Trade |
08:05:31 - 28-Mar-25 |
| Sell* | 3,000 | 0.026p | SI Trade |
08:05:31 - 28-Mar-25 |
| Buy* | 4,000 | 0.03p | SI Trade |
08:05:31 - 28-Mar-25 |
| Sell* | 20,000 | 0.026p | Uncrossing Trade |
08:05:31 - 28-Mar-25 |
| Unknown* | 329,824 | 0.0285p | Ordinary |
16:00:38 - 27-Mar-25 |
| Sell* | 1,438,877 | 0.0269p | Ordinary |
15:40:58 - 27-Mar-25 |
| Sell* | 116,066 | 0.026p | SI Trade |
14:53:29 - 27-Mar-25 |
| Buy* | 100,000 | 0.031p | SI Trade |
14:49:02 - 27-Mar-25 |
| Buy* | 5,000 | 0.031p | SI Trade |
14:49:02 - 27-Mar-25 |
| Buy* | 38,161 | 0.031p | SI Trade |
14:49:02 - 27-Mar-25 |
| Sell* | 22,857 | 0.026p | SI Trade |
14:49:02 - 27-Mar-25 |
| Sell* | 38,625 | 0.026p | SI Trade |
14:49:02 - 27-Mar-25 |
| Sell* | 269,357 | 0.026p | Automatic Execution |
14:49:02 - 27-Mar-25 |
| Buy* | 3,568,900 | 0.029p | Ordinary |
14:12:54 - 27-Mar-25 |
| Sell* | 211,662 | 0.0266p | Ordinary |
13:42:50 - 27-Mar-25 |
| Buy* | 7,666 | 0.03p | Ordinary |
13:24:52 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0292p | Ordinary |
12:43:49 - 27-Mar-25 |
| Buy* | 4,000 | 0.031p | SI Trade |
12:24:48 - 27-Mar-25 |
| Buy* | 25,806 | 0.031p | SI Trade |
12:24:48 - 27-Mar-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
12:24:48 - 27-Mar-25 |
| Buy* | 14,483 | 0.031p | SI Trade |
12:24:48 - 27-Mar-25 |
| Buy* | 200,000 | 0.031p | SI Trade |
12:24:48 - 27-Mar-25 |
| Sell* | 4,041 | 0.0269p | Ordinary |
12:21:22 - 27-Mar-25 |
| Sell* | 1,877,324 | 0.0269p | Ordinary |
11:25:39 - 27-Mar-25 |
| Sell* | 6,500,000 | 0.0268p | Ordinary |
11:11:38 - 27-Mar-25 |
| Buy* | 333,333 | 0.03p | Ordinary |
10:35:40 - 27-Mar-25 |
| Sell* | 11,974 | 0.026p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 2,685 | 0.031p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 5,000,000 | 0.029p | Ordinary |
09:51:31 - 27-Mar-25 |
| Sell* | 1,703,651 | 0.0268p | Ordinary |
09:49:32 - 27-Mar-25 |
| Buy* | 3,862,073 | 0.0292p | Ordinary |
09:26:45 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.0266p | Ordinary |
09:25:54 - 27-Mar-25 |
| Buy* | 2,722,602 | 0.0292p | Ordinary |
09:18:48 - 27-Mar-25 |
| Buy* | 4,000 | 0.031p | SI Trade |
09:01:32 - 27-Mar-25 |
| Sell* | 1,200,000 | 0.026p | Automatic Execution |
09:01:32 - 27-Mar-25 |
| Buy* | 1,013,732 | 0.0292p | Ordinary |
08:56:58 - 27-Mar-25 |
| Buy* | 335 | 0.0298p | Ordinary |
08:41:08 - 27-Mar-25 |
| Buy* | 10,067 | 0.0298p | Ordinary |
08:35:39 - 27-Mar-25 |
| Buy* | 4,000 | 0.031p | SI Trade |
08:31:23 - 27-Mar-25 |
| Sell* | 1,614,997 | 0.029p | Automatic Execution |
08:31:23 - 27-Mar-25 |
| Sell* | 1,838 | 0.0292p | Ordinary |
08:23:31 - 27-Mar-25 |
| Buy* | 327 | 0.0305p | Ordinary |
08:17:13 - 27-Mar-25 |
| Buy* | 3,278 | 0.0305p | Ordinary |
08:06:06 - 27-Mar-25 |
| Sell* | 13,806,862 | 0.029p | Ordinary |
08:01:29 - 27-Mar-25 |
| Buy* | 30,000 | 0.031p | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 30,000 | 0.031p | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 30,000 | 0.031p | SI Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 2,850 | 0.029p | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 4,000 | 0.031p | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 66,666 | 0.03p | SI Trade |
16:21:01 - 26-Mar-25 |
| Sell* | 316,348 | 0.027p | Automatic Execution |
16:09:04 - 26-Mar-25 |
| Sell* | 50,000 | 0.027p | SI Trade |
15:59:34 - 26-Mar-25 |
| Sell* | 210,130 | 0.0275p | Ordinary |
15:55:52 - 26-Mar-25 |
| Buy* | 53,125 | 0.032p | SI Trade |
15:28:09 - 26-Mar-25 |
| Buy* | 12,500 | 0.032p | SI Trade |
15:28:09 - 26-Mar-25 |
| Buy* | 43,750 | 0.032p | SI Trade |
15:28:09 - 26-Mar-25 |
| Buy* | 112,937 | 0.032p | SI Trade |
15:28:09 - 26-Mar-25 |
| Buy* | 3,703 | 0.032p | SI Trade |
14:34:16 - 26-Mar-25 |
| Sell* | 3,703 | 0.027p | SI Trade |
14:34:16 - 26-Mar-25 |
| Buy* | 521,500 | 0.032p | SI Trade |
14:34:16 - 26-Mar-25 |
| Buy* | 2,610 | 0.032p | SI Trade |
14:34:16 - 26-Mar-25 |
| Buy* | 847,458 | 0.032p | Automatic Execution |
14:34:16 - 26-Mar-25 |
| Buy* | 9,375 | 0.032p | SI Trade |
12:55:00 - 26-Mar-25 |
| Buy* | 20,000 | 0.032p | SI Trade |
12:55:00 - 26-Mar-25 |
| Sell* | 34,824 | 0.027p | SI Trade |
12:55:00 - 26-Mar-25 |
| Sell* | 100,000 | 0.027p | Automatic Execution |
12:55:00 - 26-Mar-25 |
| Buy* | 1,035,483 | 0.031p | Ordinary |
11:09:18 - 26-Mar-25 |
| Buy* | 15,974 | 0.0313p | Ordinary |
11:06:27 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.031p | Ordinary |
10:55:02 - 26-Mar-25 |
| Sell* | 10,000,000 | 0.0282p | Ordinary |
10:52:46 - 26-Mar-25 |
| Buy* | 6,485 | 0.0313p | Ordinary |
10:52:06 - 26-Mar-25 |
| Buy* | 15,974 | 0.0313p | Ordinary |
10:27:47 - 26-Mar-25 |
| Sell* | 100,000 | 0.027p | SI Trade |
10:00:27 - 26-Mar-25 |
| Buy* | 2,609 | 0.032p | SI Trade |
10:00:27 - 26-Mar-25 |
| Sell* | 859 | 0.0276p | Ordinary |
09:40:38 - 26-Mar-25 |
| Buy* | 1,581,210 | 0.0314p | Ordinary |
09:22:00 - 26-Mar-25 |
| Buy* | 319,488 | 0.0313p | Ordinary |
09:07:24 - 26-Mar-25 |
| Buy* | 319,488 | 0.0313p | Ordinary |
09:06:22 - 26-Mar-25 |
| Buy* | 3,467 | 0.032p | SI Trade |
08:00:27 - 26-Mar-25 |
| Sell* | 312,500 | 0.027p | SI Trade |
08:00:27 - 26-Mar-25 |
| Sell* | 39,062 | 0.032p | SI Trade |
16:30:00 - 25-Mar-25 |
| Sell* | 312,500 | 0.032p | SI Trade |
16:30:00 - 25-Mar-25 |
| Buy* | 15,625 | 0.032p | SI Trade |
16:30:00 - 25-Mar-25 |
| Buy* | 15,625 | 0.032p | Ordinary |
15:45:08 - 25-Mar-25 |
| Buy* | 31,250 | 0.032p | Ordinary |
15:26:02 - 25-Mar-25 |
| Buy* | 3,172,005 | 0.0314p | Ordinary |
10:24:19 - 25-Mar-25 |
| Buy* | 233,484 | 0.032p | SI Trade |
10:00:05 - 25-Mar-25 |
| Sell* | 5,714 | 0.027p | SI Trade |
10:00:05 - 25-Mar-25 |
| Buy* | 9,375 | 0.032p | Ordinary |
09:30:25 - 25-Mar-25 |
| Buy* | 150,000 | 0.0314p | Ordinary |
09:14:01 - 25-Mar-25 |
| Sell* | 6,461 | 0.0281p | Ordinary |
08:35:10 - 25-Mar-25 |
| Buy* | 295,328 | 0.032p | Ordinary |
08:24:02 - 25-Mar-25 |
| Sell* | 1,000 | 0.0281p | Ordinary |
08:14:53 - 25-Mar-25 |
| Buy* | 79,015 | 0.032p | SI Trade |
08:00:05 - 25-Mar-25 |
| Buy* | 100,000 | 0.032p | SI Trade |
08:00:05 - 25-Mar-25 |
| Buy* | 833,333 | 0.032p | Automatic Execution |
08:00:05 - 25-Mar-25 |
| Buy* | 15,000 | 0.032p | SI Trade |
16:30:00 - 24-Mar-25 |
| Buy* | 26,281 | 0.032p | SI Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 100,000 | 0.028p | SI Trade |
16:08:38 - 24-Mar-25 |
| Sell* | 51,637 | 0.028p | SI Trade |
16:08:38 - 24-Mar-25 |
| Buy* | 86,614 | 0.032p | SI Trade |
16:08:38 - 24-Mar-25 |
| Sell* | 1,552,795 | 0.028p | Automatic Execution |
16:08:38 - 24-Mar-25 |
| Buy* | 601,265 | 0.0316p | Ordinary |
14:40:10 - 24-Mar-25 |
| Sell* | 7,000 | 0.0285p | Ordinary |
14:06:34 - 24-Mar-25 |
| Unknown* | 119,637 | 0.028p | OTC Trade |
13:51:22 - 24-Mar-25 |
| Unknown* | 752,373 | 0.032p | OTC Trade |
13:51:22 - 24-Mar-25 |
| Buy* | 15,000 | 0.032p | SI Trade |
13:51:22 - 24-Mar-25 |
| Sell* | 40,000 | 0.028p | SI Trade |
13:51:22 - 24-Mar-25 |
| Buy* | 752,374 | 0.032p | Automatic Execution |
13:51:22 - 24-Mar-25 |
| Buy* | 75,000 | 0.032p | SI Trade |
13:51:22 - 24-Mar-25 |
| Sell* | 119,638 | 0.028p | Automatic Execution |
13:51:22 - 24-Mar-25 |
| Buy* | 3,156,050 | 0.0314p | Ordinary |
13:51:11 - 24-Mar-25 |
| Buy* | 170,000 | 0.032p | SI Trade |
11:14:38 - 24-Mar-25 |
| Buy* | 5,745 | 0.032p | SI Trade |
11:14:38 - 24-Mar-25 |
| Buy* | 31,250 | 0.032p | SI Trade |
11:14:38 - 24-Mar-25 |
| Sell* | 102,723 | 0.027p | SI Trade |
11:14:38 - 24-Mar-25 |
| Buy* | 24,093 | 0.032p | SI Trade |
11:14:38 - 24-Mar-25 |
| Buy* | 4,687 | 0.032p | SI Trade |
11:14:38 - 24-Mar-25 |
| Sell* | 7,692 | 0.027p | Automatic Execution |
11:14:38 - 24-Mar-25 |
| Buy* | 1,703,651 | 0.0315p | Ordinary |
10:30:51 - 24-Mar-25 |
| Sell* | 486,832 | 0.0281p | Ordinary |
10:10:19 - 24-Mar-25 |
| Buy* | 6,781 | 0.032p | SI Trade |
10:00:18 - 24-Mar-25 |
| Sell* | 464,074 | 0.027p | SI Trade |
10:00:18 - 24-Mar-25 |