| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,673,426 | 0.01p | Suspected BUY Trade |
16:45:42 - 28-Nov-25 |
| Unknown* | 271,117 | 0.009p | OTC Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.008p | Automatic Execution |
16:24:06 - 28-Nov-25 |
| Buy* | 7,500,000 | 0.008p | Automatic Execution |
16:24:06 - 28-Nov-25 |
| Buy* | 7,500,000 | 0.008p | Automatic Execution |
16:24:06 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.008p | Automatic Execution |
16:24:06 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.0071p | Ordinary |
16:22:25 - 28-Nov-25 |
| Sell* | 3,217,255 | 0.007p | Automatic Execution |
15:30:52 - 28-Nov-25 |
| Sell* | 172,498 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Sell* | 160,690 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Sell* | 27,522 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Sell* | 1,485 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Sell* | 40,436 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Sell* | 20,758 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Sell* | 24,955 | 0.0058p | SI Trade |
15:26:25 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.0072p | Automatic Execution |
15:26:25 - 28-Nov-25 |
| Buy* | 138,888 | 0.0072p | Ordinary |
15:13:21 - 28-Nov-25 |
| Sell* | 17,211 | 0.00605p | Ordinary |
15:12:59 - 28-Nov-25 |
| Buy* | 387,895 | 0.0072p | Ordinary |
14:52:31 - 28-Nov-25 |
| Sell* | 3,593,428 | 0.006p | Ordinary |
12:16:10 - 28-Nov-25 |
| Buy* | 14,028,309 | 0.0071p | Ordinary |
12:12:56 - 28-Nov-25 |
| Buy* | 648,027 | 0.0071p | Ordinary |
10:17:05 - 28-Nov-25 |
| Buy* | 24,647 | 0.0071p | Ordinary |
09:31:08 - 28-Nov-25 |
| Buy* | 28,169 | 0.0071p | Ordinary |
08:33:09 - 28-Nov-25 |
| Buy* | 1,219,512 | 0.0077p | Ordinary |
14:18:53 - 27-Nov-25 |
| Buy* | 32,500,000 | 0.0078p | Ordinary |
13:15:03 - 27-Nov-25 |
| Buy* | 7,532 | 0.0077p | Ordinary |
12:21:16 - 27-Nov-25 |
| Buy* | 129,870 | 0.0077p | Ordinary |
12:21:11 - 27-Nov-25 |
| Sell* | 31,922,630 | 0.0056p | Ordinary |
11:12:28 - 27-Nov-25 |
| Sell* | 1,100,000 | 0.0058p | Ordinary |
10:45:33 - 27-Nov-25 |
| Buy* | 12,350,625 | 0.008p | Ordinary |
10:35:27 - 27-Nov-25 |
| Buy* | 1,385,242 | 0.007p | Automatic Execution |
10:35:24 - 27-Nov-25 |
| Buy* | 2,000,000 | 0.007p | Automatic Execution |
10:14:13 - 27-Nov-25 |
| Buy* | 21,292,928 | 0.007p | Ordinary |
09:07:40 - 27-Nov-25 |
| Buy* | 3,593,428 | 0.007p | Ordinary |
09:07:11 - 27-Nov-25 |
| Sell* | 803,420 | 0.0051p | Ordinary |
09:05:39 - 27-Nov-25 |
| Unknown* | 5,401,843 | 0.007p | OTC Trade |
08:59:19 - 27-Nov-25 |
| Buy* | 5,402,252 | 0.007p | Automatic Execution |
08:59:19 - 27-Nov-25 |
| Unknown* | 1,104,460 | 0.007p | OTC Trade |
08:59:18 - 27-Nov-25 |
| Buy* | 1,104,461 | 0.007p | Automatic Execution |
08:59:18 - 27-Nov-25 |
| Buy* | 108,045 | 0.007p | Suspected BUY Trade |
08:59:16 - 27-Nov-25 |
| Unknown* | 54,207,923 | 0.0053p | Ordinary |
08:28:28 - 27-Nov-25 |
| Unknown* | -54,207,923 | 0.00525p | Ordinary Correction |
08:28:28 - 27-Nov-25 |
| Sell* | 54,207,923 | 0.00525p | Ordinary |
08:28:28 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.0056p | Uncrossing Trade |
08:28:06 - 27-Nov-25 |
| Sell* | 500,000 | 0.006p | Automatic Execution |
08:18:49 - 27-Nov-25 |
| Sell* | 5,196,865 | 0.0061p | Ordinary |
08:11:51 - 27-Nov-25 |
| Buy* | 100,000 | 0.0078p | Suspected BUY Trade |
08:05:32 - 27-Nov-25 |
| Buy* | 1,552,795 | 0.0066p | SI Trade |
08:03:26 - 27-Nov-25 |
| Buy* | 502,824 | 0.0066p | SI Trade |
08:03:26 - 27-Nov-25 |
| Buy* | 19,168 | 0.0066p | SI Trade |
08:03:26 - 27-Nov-25 |
| Sell* | 9,240 | 0.0066p | SI Trade |
08:03:26 - 27-Nov-25 |
| Sell* | 22,494 | 0.0066p | SI Trade |
08:03:26 - 27-Nov-25 |
| Sell* | 18,121 | 0.0066p | SI Trade |
08:03:26 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.0072p | Ordinary |
16:04:36 - 26-Nov-25 |
| Buy* | 2,685,068 | 0.0073p | Ordinary |
15:50:52 - 26-Nov-25 |
| Sell* | 4,849 | 0.0057p | Ordinary |
15:48:27 - 26-Nov-25 |
| Sell* | 1,176,471 | 0.006p | Ordinary |
15:47:24 - 26-Nov-25 |
| Buy* | 630,274 | 0.0073p | Ordinary |
15:13:44 - 26-Nov-25 |
| Buy* | 4,520 | 0.0073p | Ordinary |
15:13:04 - 26-Nov-25 |
| Buy* | 6,849 | 0.0073p | Ordinary |
15:12:35 - 26-Nov-25 |
| Buy* | 7,091,038 | 0.0077p | Ordinary |
15:09:29 - 26-Nov-25 |
| Sell* | 25,000,000 | 0.0056p | Ordinary |
15:03:02 - 26-Nov-25 |
| Sell* | 14,501,017 | 0.00555p | Ordinary |
15:02:16 - 26-Nov-25 |
| Sell* | 10,131,572 | 0.0056p | Ordinary |
15:01:24 - 26-Nov-25 |
| Buy* | 5,532,597 | 0.0077p | Ordinary |
14:57:50 - 26-Nov-25 |
| Sell* | 273,581 | 0.00555p | Ordinary |
14:41:52 - 26-Nov-25 |
| Buy* | 68 | 0.0073p | Ordinary |
12:58:29 - 26-Nov-25 |
| Sell* | 10,000,000 | 0.0055p | Ordinary |
12:36:35 - 26-Nov-25 |
| Buy* | 2,968,966 | 0.0062p | Automatic Execution |
12:35:13 - 26-Nov-25 |
| Buy* | 8,606,785 | 0.006p | Automatic Execution |
12:35:05 - 26-Nov-25 |
| Buy* | 10,000,000 | 0.006p | Ordinary |
12:35:00 - 26-Nov-25 |
| Buy* | 423,729 | 0.0059p | Ordinary |
12:23:29 - 26-Nov-25 |
| Buy* | 8,266,832 | 0.006p | Ordinary |
12:11:57 - 26-Nov-25 |
| Sell* | 20,701 | 0.0046p | SI Trade |
12:04:19 - 26-Nov-25 |
| Sell* | 15,000 | 0.0046p | SI Trade |
12:04:19 - 26-Nov-25 |
| Sell* | 1,000 | 0.0046p | Automatic Execution |
12:04:18 - 26-Nov-25 |
| Sell* | 346,938 | 0.0051p | Ordinary |
11:33:02 - 26-Nov-25 |
| Buy* | 448,447 | 0.0058p | Ordinary |
11:18:42 - 26-Nov-25 |
| Sell* | 3,956,594 | 0.00495p | Ordinary |
10:13:26 - 26-Nov-25 |
| Sell* | 2,824,858 | 0.00477p | Ordinary |
10:07:33 - 26-Nov-25 |
| Sell* | 6,080,000 | 0.005p | Ordinary |
10:04:58 - 26-Nov-25 |
| Sell* | 2,025,000 | 0.005p | Ordinary |
10:04:41 - 26-Nov-25 |
| Sell* | 2,114,409 | 0.005p | Ordinary |
09:43:41 - 26-Nov-25 |
| Buy* | 18,109,272 | 0.0055p | Ordinary |
09:16:54 - 26-Nov-25 |
| Sell* | 1,337,837 | 0.0049p | Ordinary |
09:03:06 - 26-Nov-25 |
| Sell* | 90,000 | 0.00472p | Ordinary |
08:58:00 - 26-Nov-25 |
| Sell* | 200,000 | 0.0047p | Ordinary |
08:55:04 - 26-Nov-25 |
| Buy* | 26,453,018 | 0.0053p | Ordinary |
08:54:52 - 26-Nov-25 |
| Unknown* | 203,337 | 0.0056p | OTC Trade |
08:54:47 - 26-Nov-25 |
| Unknown* | 203,337 | 0.0056p | OTC Trade |
08:54:47 - 26-Nov-25 |
| Buy* | 203,338 | 0.0056p | Automatic Execution |
08:54:47 - 26-Nov-25 |
| Buy* | 2,176,666 | 0.00513p | Ordinary |
08:54:17 - 26-Nov-25 |
| Unknown* | 2,176,666 | 0.0051p | Ordinary |
08:54:17 - 26-Nov-25 |
| Unknown* | -2,176,666 | 0.00513p | Ordinary Correction |
08:54:17 - 26-Nov-25 |
| Unknown* | 271,117 | 0.0056p | OTC Trade |
08:54:10 - 26-Nov-25 |
| Buy* | 271,117 | 0.0056p | Automatic Execution |
08:54:10 - 26-Nov-25 |
| Unknown* | 677,844 | 0.0056p | OTC Trade |
08:53:58 - 26-Nov-25 |
| Buy* | 677,845 | 0.0056p | Automatic Execution |
08:53:58 - 26-Nov-25 |
| Buy* | 7,000,000 | 0.00513p | Ordinary |
08:53:56 - 26-Nov-25 |
| Unknown* | 7,000,000 | 0.0051p | Ordinary |
08:53:56 - 26-Nov-25 |
| Unknown* | -7,000,000 | 0.00513p | Ordinary Correction |
08:53:56 - 26-Nov-25 |
| Buy* | 677,793 | 0.0056p | Automatic Execution |
08:53:52 - 26-Nov-25 |
| Unknown* | 2,206,814 | 0.0046p | OTC Trade |
08:51:44 - 26-Nov-25 |
| Unknown* | 136,254 | 0.0046p | OTC Trade |
08:51:44 - 26-Nov-25 |
| Unknown* | 174,231 | 0.0046p | OTC Trade |
08:51:44 - 26-Nov-25 |
| Unknown* | 174,231 | 0.0046p | OTC Trade |
08:51:44 - 26-Nov-25 |
| Sell* | 2,206,814 | 0.0046p | Automatic Execution |
08:51:44 - 26-Nov-25 |
| Sell* | 174,232 | 0.0046p | Automatic Execution |
08:51:44 - 26-Nov-25 |
| Sell* | 136,255 | 0.0046p | Automatic Execution |
08:51:44 - 26-Nov-25 |
| Sell* | 34,482 | 0.0046p | SI Trade |
08:51:43 - 26-Nov-25 |
| Sell* | 212,568 | 0.0046p | SI Trade |
08:51:43 - 26-Nov-25 |
| Sell* | 714,275 | 0.0046p | SI Trade |
08:51:43 - 26-Nov-25 |
| Sell* | 150,000 | 0.0046p | SI Trade |
08:51:43 - 26-Nov-25 |
| Buy* | 143,215 | 0.006p | Automatic Execution |
08:51:43 - 26-Nov-25 |
| Sell* | 100,000 | 0.0047p | Ordinary |
08:49:49 - 26-Nov-25 |
| Buy* | 910,363 | 0.0055p | Ordinary |
08:38:39 - 26-Nov-25 |
| Unknown* | 52,754,905 | 0.0053p | Ordinary |
08:34:53 - 26-Nov-25 |
| Unknown* | -52,754,905 | 0.00534p | Ordinary Correction |
08:34:53 - 26-Nov-25 |
| Buy* | 52,754,905 | 0.00534p | Ordinary |
08:34:53 - 26-Nov-25 |
| Buy* | 19,154,038 | 0.0052p | Ordinary |
08:32:35 - 26-Nov-25 |
| Sell* | 158,734 | 0.0042p | Ordinary |
08:31:31 - 26-Nov-25 |
| Sell* | 3,703,009 | 0.0046p | Ordinary |
08:29:09 - 26-Nov-25 |
| Buy* | 6,365,577 | 0.0052p | Ordinary |
08:27:31 - 26-Nov-25 |
| Unknown* | 3,020,199 | 0.005p | Ordinary |
08:24:10 - 26-Nov-25 |
| Buy* | 7,500,000 | 0.005p | Suspected BUY Trade |
08:23:26 - 26-Nov-25 |
| Sell* | 9,000,185 | 0.0054p | Ordinary |
08:17:47 - 26-Nov-25 |
| Sell* | 300 | 0.0051p | Ordinary |
08:12:43 - 26-Nov-25 |
| Sell* | 6,458,768 | 0.005p | Ordinary |
08:06:12 - 26-Nov-25 |
| Sell* | 1,724,137 | 0.0058p | Ordinary |
08:06:11 - 26-Nov-25 |
| Sell* | 653,696 | 0.0052p | Ordinary |
08:06:07 - 26-Nov-25 |
| Sell* | 10,365,250 | 0.005p | Ordinary |
08:06:07 - 26-Nov-25 |
| Sell* | 5,928,079 | 0.006p | Ordinary |
08:05:39 - 26-Nov-25 |
| Sell* | 2,787,356 | 0.006p | Ordinary |
08:05:36 - 26-Nov-25 |
| Sell* | 14,935,675 | 0.006p | Ordinary |
08:05:34 - 26-Nov-25 |
| Buy* | 9,251,225 | 0.007p | Suspected BUY Trade |
08:05:29 - 26-Nov-25 |
| Buy* | 140,000 | 0.01p | Automatic Execution |
15:16:09 - 25-Nov-25 |
| Sell* | 6,165 | 0.009p | SI Trade |
15:16:09 - 25-Nov-25 |
| Sell* | 463,425 | 0.0091p | Ordinary |
12:12:56 - 25-Nov-25 |
| Sell* | 3,125,840 | 0.0093p | Ordinary |
11:27:30 - 25-Nov-25 |
| Sell* | 377 | 0.0093p | Ordinary |
11:25:49 - 25-Nov-25 |
| Sell* | 4,730 | 0.0093p | Ordinary |
10:44:45 - 25-Nov-25 |
| Buy* | 10,000 | 0.01p | Ordinary |
10:05:51 - 25-Nov-25 |
| Sell* | 30,000 | 0.0091p | Ordinary |
09:29:20 - 25-Nov-25 |
| Sell* | 333,333 | 0.0091p | Ordinary |
08:33:13 - 25-Nov-25 |
| Sell* | 3,923,407 | 0.009p | Uncrossing Trade |
08:05:25 - 25-Nov-25 |
| Sell* | 1,269 | 0.0093p | Ordinary |
16:18:27 - 24-Nov-25 |
| Sell* | 3,571,000 | 0.0093p | Ordinary |
16:13:28 - 24-Nov-25 |
| Sell* | 180,000 | 0.009p | SI Trade |
15:53:11 - 24-Nov-25 |
| Sell* | 18,000 | 0.009p | Automatic Execution |
15:53:10 - 24-Nov-25 |
| Sell* | 347,719 | 0.009p | Automatic Execution |
14:45:48 - 24-Nov-25 |
| Buy* | 95,499 | 0.011p | Ordinary |
13:56:03 - 24-Nov-25 |
| Sell* | 2,166 | 0.009p | SI Trade |
13:44:52 - 24-Nov-25 |
| Sell* | 7,500,000 | 0.01p | Automatic Execution |
13:43:25 - 24-Nov-25 |
| Sell* | 9,463,685 | 0.01p | Automatic Execution |
13:43:25 - 24-Nov-25 |
| Sell* | 4,000,000 | 0.0101p | Ordinary |
13:43:16 - 24-Nov-25 |
| Sell* | 2,015,504 | 0.0102p | Ordinary |
13:25:23 - 24-Nov-25 |
| Sell* | 3,590,000 | 0.0101p | Ordinary |
13:13:39 - 24-Nov-25 |
| Buy* | 277,777 | 0.0108p | Ordinary |
11:14:52 - 24-Nov-25 |
| Unknown* | 116,917 | 0.01p | OTC Trade |
10:56:46 - 24-Nov-25 |
| Unknown* | 173,252 | 0.01p | OTC Trade |
10:56:46 - 24-Nov-25 |
| Unknown* | 246,095 | 0.01p | OTC Trade |
10:56:46 - 24-Nov-25 |
| Sell* | 173,253 | 0.01p | Automatic Execution |
10:56:46 - 24-Nov-25 |
| Sell* | 116,917 | 0.01p | Automatic Execution |
10:56:46 - 24-Nov-25 |
| Sell* | 246,095 | 0.01p | Automatic Execution |
10:56:46 - 24-Nov-25 |
| Sell* | 4,200 | 0.01p | SI Trade |
10:56:46 - 24-Nov-25 |
| Sell* | 29,886,260 | 0.01p | Ordinary |
10:53:34 - 24-Nov-25 |
| Buy* | 463,425 | 0.0108p | Ordinary |
10:17:13 - 24-Nov-25 |
| Buy* | 240,833 | 0.0108p | Ordinary |
09:42:16 - 24-Nov-25 |
| Sell* | 140 | 0.01p | SI Trade |
09:38:23 - 24-Nov-25 |
| Buy* | 1,801 | 0.0111p | Ordinary |
09:38:05 - 24-Nov-25 |
| Sell* | 545,000 | 0.0102p | Ordinary |
09:36:07 - 24-Nov-25 |
| Sell* | 18,681,984 | 0.01p | Ordinary |
08:46:22 - 24-Nov-25 |
| Sell* | 775,862 | 0.0102p | Ordinary |
08:39:05 - 24-Nov-25 |
| Unknown* | 2,515 | 0.01p | SI Trade |
08:05:14 - 24-Nov-25 |
| Unknown* | 131,578 | 0.01p | SI Trade |
08:05:14 - 24-Nov-25 |
| Unknown* | 836,781 | 0.01p | SI Trade |
08:05:14 - 24-Nov-25 |
| Sell* | 50 | 0.01p | Uncrossing Trade |
08:05:14 - 24-Nov-25 |
| Buy* | 383,196 | 0.0106p | SI Trade |
16:35:03 - 21-Nov-25 |
| Sell* | 143,215 | 0.0106p | Uncrossing Trade |
16:35:03 - 21-Nov-25 |
| Sell* | 1,169,599 | 0.01p | SI Trade |
16:30:00 - 21-Nov-25 |
| Sell* | 236,400 | 0.01p | SI Trade |
16:30:00 - 21-Nov-25 |
| Sell* | 6,710 | 0.01p | SI Trade |
16:30:00 - 21-Nov-25 |
| Sell* | 434,051 | 0.0102p | Ordinary |
14:36:32 - 21-Nov-25 |
| Sell* | 36,442 | 0.01p | Ordinary |
14:09:52 - 21-Nov-25 |
| Unknown* | 36,442 | 0.01p | OTC Trade |
14:09:52 - 21-Nov-25 |
| Buy* | 4,641,556 | 0.0106p | Ordinary |
10:56:26 - 21-Nov-25 |
| Sell* | 10,000,000 | 0.0106p | Automatic Execution |
10:44:03 - 21-Nov-25 |
| Sell* | 100,000 | 0.0106p | Ordinary |
10:43:49 - 21-Nov-25 |
| Unknown* | 100,000 | 0.0106p | OTC Trade |
10:43:49 - 21-Nov-25 |
| Sell* | 100,000 | 0.0106p | Ordinary |
10:43:18 - 21-Nov-25 |
| Unknown* | 100,000 | 0.0106p | OTC Trade |
10:43:18 - 21-Nov-25 |
| Sell* | 100,000 | 0.0106p | Ordinary |
10:42:47 - 21-Nov-25 |
| Unknown* | 100,000 | 0.0106p | OTC Trade |
10:42:47 - 21-Nov-25 |
| Sell* | 100,000 | 0.0106p | Ordinary |
10:42:17 - 21-Nov-25 |
| Unknown* | 100,000 | 0.0106p | OTC Trade |
10:42:17 - 21-Nov-25 |
| Unknown* | 100,000 | 0.0106p | OTC Trade |
10:41:46 - 21-Nov-25 |
| Sell* | 100,000 | 0.0106p | Ordinary |
10:41:46 - 21-Nov-25 |
| Sell* | 1,025 | 0.0108p | Ordinary |
10:04:03 - 21-Nov-25 |
| Sell* | 1,524,390 | 0.0107p | Ordinary |
09:54:20 - 21-Nov-25 |