| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,815 | 0.0369p | Ordinary |
11:30:08 - 26-Jun-25 |
| Buy* | 2,305 | 0.037p | SI Trade |
11:24:40 - 26-Jun-25 |
| Buy* | 27,243 | 0.037p | SI Trade |
11:24:40 - 26-Jun-25 |
| Sell* | 2,665 | 0.032p | SI Trade |
11:24:40 - 26-Jun-25 |
| Buy* | 80,576 | 0.037p | SI Trade |
11:24:40 - 26-Jun-25 |
| Buy* | 1,600,000 | 0.035p | Ordinary |
11:09:30 - 26-Jun-25 |
| Unknown* | 31,136 | 0.032p | OTC Trade |
10:52:49 - 26-Jun-25 |
| Sell* | 3,392,621 | 0.032p | Automatic Execution |
10:52:49 - 26-Jun-25 |
| Sell* | 31,136 | 0.032p | Automatic Execution |
10:52:49 - 26-Jun-25 |
| Sell* | 870,395 | 0.032p | Automatic Execution |
10:52:49 - 26-Jun-25 |
| Buy* | 7,259,461 | 0.0352p | Ordinary |
10:52:05 - 26-Jun-25 |
| Buy* | 7,120,014 | 0.035p | Ordinary |
10:50:19 - 26-Jun-25 |
| Sell* | 17,241 | 0.032p | SI Trade |
10:48:29 - 26-Jun-25 |
| Buy* | 229,839 | 0.0352p | Automatic Execution |
10:48:29 - 26-Jun-25 |
| Buy* | 205,924 | 0.035p | Automatic Execution |
10:48:29 - 26-Jun-25 |
| Buy* | 3,587,570 | 0.035p | Automatic Execution |
10:48:29 - 26-Jun-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 160,000 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 57,142 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 2,857 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Sell* | 240,509 | 0.032p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 3,000 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 33,795 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
10:36:57 - 26-Jun-25 |
| Buy* | 133,150 | 0.0338p | Ordinary |
10:24:31 - 26-Jun-25 |
| Buy* | 136,124 | 0.0338p | Ordinary |
09:55:19 - 26-Jun-25 |
| Buy* | 29,154 | 0.0343p | Ordinary |
08:56:58 - 26-Jun-25 |
| Sell* | 142,900 | 0.032p | SI Trade |
08:38:54 - 26-Jun-25 |
| Buy* | 73,028 | 0.035p | SI Trade |
08:38:54 - 26-Jun-25 |
| Sell* | 57,906 | 0.032p | SI Trade |
08:38:54 - 26-Jun-25 |
| Buy* | 62,000 | 0.035p | SI Trade |
08:38:54 - 26-Jun-25 |
| Buy* | 1,757,426 | 0.0338p | Ordinary |
08:37:17 - 26-Jun-25 |
| Buy* | 291,545 | 0.0343p | Ordinary |
08:36:09 - 26-Jun-25 |
| Sell* | 800 | 0.032p | Ordinary |
08:32:06 - 26-Jun-25 |
| Buy* | 129,411 | 0.034p | Ordinary |
08:25:12 - 26-Jun-25 |
| Sell* | 6,881,954 | 0.032p | Automatic Execution |
08:10:00 - 26-Jun-25 |
| Buy* | 28,000 | 0.035p | SI Trade |
08:07:21 - 26-Jun-25 |
| Buy* | 274,607 | 0.035p | SI Trade |
08:07:21 - 26-Jun-25 |
| Sell* | 5,307,600 | 0.032p | Ordinary |
08:07:11 - 26-Jun-25 |
| Buy* | 706,215 | 0.035p | Automatic Execution |
08:07:00 - 26-Jun-25 |
| Sell* | 2,553,477 | 0.032p | Automatic Execution |
08:07:00 - 26-Jun-25 |
| Buy* | 448,156 | 0.035p | SI Trade |
08:07:00 - 26-Jun-25 |
| Buy* | 706,215 | 0.035p | Automatic Execution |
08:06:26 - 26-Jun-25 |
| Buy* | 258,058 | 0.035p | SI Trade |
08:06:26 - 26-Jun-25 |
| Buy* | 277,235 | 0.035p | SI Trade |
08:06:25 - 26-Jun-25 |
| Buy* | 6,000 | 0.035p | SI Trade |
08:06:25 - 26-Jun-25 |
| Buy* | 31,756 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 27,027 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 100,000 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 100,000 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 97,297 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 3,962 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 62,935 | 0.037p | SI Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 2,729 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 29,783 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Sell* | 27,607 | 0.032p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 706,215 | 0.037p | Automatic Execution |
08:05:28 - 26-Jun-25 |
| Sell* | 2,702 | 0.032p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 37,064 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 2,702 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 9,459 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 52,795 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 100,000 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 500,000 | 0.037p | SI Trade |
08:05:28 - 26-Jun-25 |
| Sell* | 14,946,523 | 0.032p | Uncrossing Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 704,225 | 0.037p | Suspected BUY Trade |
16:40:30 - 25-Jun-25 |
| Sell* | 31,913 | 0.0368p | SI Trade |
16:34:58 - 25-Jun-25 |
| Buy* | 4,621 | 0.037p | SI Trade |
16:30:00 - 25-Jun-25 |
| Sell* | 518,087 | 0.034p | SI Trade |
16:05:45 - 25-Jun-25 |
| Buy* | 18,749 | 0.037p | SI Trade |
16:05:45 - 25-Jun-25 |
| Sell* | 18,749 | 0.034p | SI Trade |
16:05:45 - 25-Jun-25 |
| Buy* | 24,578 | 0.037p | SI Trade |
16:05:45 - 25-Jun-25 |
| Buy* | 4,000 | 0.037p | SI Trade |
16:05:45 - 25-Jun-25 |
| Sell* | 24,578 | 0.034p | SI Trade |
16:05:45 - 25-Jun-25 |
| Buy* | 78,397 | 0.037p | SI Trade |
16:05:45 - 25-Jun-25 |
| Sell* | 2,941 | 0.034p | SI Trade |
16:05:45 - 25-Jun-25 |
| Buy* | 5,540 | 0.037p | SI Trade |
16:05:45 - 25-Jun-25 |
| Sell* | 3,280,860 | 0.034p | Automatic Execution |
16:05:45 - 25-Jun-25 |
| Sell* | 2,500 | 0.0348p | Ordinary |
14:43:38 - 25-Jun-25 |
| Buy* | 50,000 | 0.037p | SI Trade |
13:38:52 - 25-Jun-25 |
| Buy* | 2,702 | 0.037p | SI Trade |
13:38:52 - 25-Jun-25 |
| Buy* | 25,000 | 0.037p | SI Trade |
13:38:52 - 25-Jun-25 |
| Sell* | 3,000,000 | 0.034p | Automatic Execution |
13:38:52 - 25-Jun-25 |
| Sell* | 2,125 | 0.0348p | Ordinary |
10:41:54 - 25-Jun-25 |
| Buy* | 190,000 | 0.037p | SI Trade |
10:31:30 - 25-Jun-25 |
| Buy* | 18,918 | 0.037p | SI Trade |
10:31:30 - 25-Jun-25 |
| Buy* | 2,702 | 0.037p | SI Trade |
10:31:30 - 25-Jun-25 |
| Sell* | 2,941 | 0.034p | SI Trade |
10:31:30 - 25-Jun-25 |
| Buy* | 500,000 | 0.037p | Automatic Execution |
10:31:30 - 25-Jun-25 |
| Buy* | 850,000 | 0.0367p | Ordinary |
10:17:39 - 25-Jun-25 |
| Sell* | 124,889 | 0.034p | SI Trade |
09:35:33 - 25-Jun-25 |
| Buy* | 54,000 | 0.037p | SI Trade |
09:35:33 - 25-Jun-25 |
| Buy* | 13,513 | 0.037p | SI Trade |
09:35:33 - 25-Jun-25 |
| Buy* | 3,783 | 0.037p | SI Trade |
09:35:33 - 25-Jun-25 |
| Buy* | 502,740 | 0.037p | Automatic Execution |
09:35:33 - 25-Jun-25 |
| Sell* | 4,000 | 0.0343p | Ordinary |
08:53:01 - 25-Jun-25 |
| Buy* | 1,355 | 0.0369p | Ordinary |
08:35:09 - 25-Jun-25 |
| Buy* | 103,569 | 0.0367p | Ordinary |
08:20:56 - 25-Jun-25 |
| Buy* | 250,000 | 0.037p | Automatic Execution |
08:17:05 - 25-Jun-25 |
| Buy* | 386,436 | 0.037p | SI Trade |
08:15:16 - 25-Jun-25 |
| Buy* | 453,563 | 0.037p | SI Trade |
08:15:10 - 25-Jun-25 |
| Buy* | 2,837 | 0.037p | SI Trade |
08:15:10 - 25-Jun-25 |
| Buy* | 2,702 | 0.037p | SI Trade |
08:15:10 - 25-Jun-25 |
| Buy* | 704,225 | 0.037p | Automatic Execution |
08:15:10 - 25-Jun-25 |
| Buy* | 133,333 | 0.0375p | Ordinary |
08:03:36 - 25-Jun-25 |
| Buy* | 38,044 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Sell* | 130,000 | 0.033p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 100,000 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Sell* | 19,449 | 0.033p | SI Trade |
08:00:30 - 25-Jun-25 |
| Sell* | 71,929 | 0.033p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 100,000 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 100,000 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Sell* | 18,921 | 0.033p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 5,736 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Sell* | 2,500 | 0.033p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 100,000 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 4,026 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 3,052 | 0.038p | SI Trade |
08:00:30 - 25-Jun-25 |
| Sell* | 92,058 | 0.033p | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 954,907 | 0.0377p | Ordinary |
16:16:24 - 24-Jun-25 |
| Buy* | 15,789 | 0.038p | SI Trade |
16:16:08 - 24-Jun-25 |
| Buy* | 1,216,216 | 0.037p | Ordinary |
16:15:40 - 24-Jun-25 |
| Buy* | 13,131 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 3,272 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 20,833 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 23,842 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 20,000 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 10,000 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 3,684 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 5,410 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 6,763 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 2,100 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 3,078 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 17,000 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 20,387 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 20,000 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 107,212 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 8,057 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 3,041 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Sell* | 15,624 | 0.033p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 3,026 | 0.038p | SI Trade |
15:55:33 - 24-Jun-25 |
| Buy* | 1,450,000 | 0.038p | Automatic Execution |
15:55:33 - 24-Jun-25 |
| Buy* | 68,068 | 0.0378p | Ordinary |
15:37:51 - 24-Jun-25 |
| Unknown* | 380,000 | 0.038p | OTC Trade |
15:35:35 - 24-Jun-25 |
| Unknown* | 380,000 | 0.038p | OTC Trade |
15:35:35 - 24-Jun-25 |
| Buy* | 380,000 | 0.038p | Ordinary |
15:35:35 - 24-Jun-25 |
| Buy* | 500,000 | 0.038p | Ordinary |
15:34:05 - 24-Jun-25 |
| Unknown* | 500,000 | 0.038p | OTC Trade |
15:34:05 - 24-Jun-25 |
| Unknown* | 500,000 | 0.038p | OTC Trade |
15:34:05 - 24-Jun-25 |
| Buy* | 5,291 | 0.0378p | Ordinary |
14:54:32 - 24-Jun-25 |
| Buy* | 2,936 | 0.0378p | Ordinary |
14:48:59 - 24-Jun-25 |
| Sell* | 2,000,000 | 0.0336p | Ordinary |
13:36:07 - 24-Jun-25 |
| Buy* | 50,000 | 0.037p | Ordinary |
13:33:22 - 24-Jun-25 |
| Buy* | 308,108 | 0.037p | Ordinary |
11:28:05 - 24-Jun-25 |
| Buy* | 704,225 | 0.038p | Automatic Execution |
11:10:47 - 24-Jun-25 |
| Buy* | 40,509 | 0.038p | SI Trade |
11:10:46 - 24-Jun-25 |
| Buy* | 26,315 | 0.038p | SI Trade |
11:10:46 - 24-Jun-25 |
| Buy* | 40,500 | 0.038p | SI Trade |
11:10:46 - 24-Jun-25 |
| Buy* | 20,000 | 0.038p | SI Trade |
11:10:46 - 24-Jun-25 |
| Buy* | 92,105 | 0.038p | SI Trade |
11:10:46 - 24-Jun-25 |
| Buy* | 70,000 | 0.038p | SI Trade |
11:10:46 - 24-Jun-25 |
| Buy* | 350,000 | 0.038p | Automatic Execution |
11:10:46 - 24-Jun-25 |
| Buy* | 13,227 | 0.0378p | Ordinary |
10:55:46 - 24-Jun-25 |
| Buy* | 100,000 | 0.038p | SI Trade |
10:00:15 - 24-Jun-25 |
| Sell* | 3,000 | 0.033p | SI Trade |
10:00:15 - 24-Jun-25 |
| Buy* | 3,289 | 0.038p | SI Trade |
10:00:15 - 24-Jun-25 |
| Buy* | 3,157 | 0.038p | SI Trade |
10:00:15 - 24-Jun-25 |
| Buy* | 105,263 | 0.038p | SI Trade |
10:00:15 - 24-Jun-25 |
| Sell* | 28,510 | 0.033p | SI Trade |
10:00:15 - 24-Jun-25 |
| Buy* | 7,407 | 0.0378p | Ordinary |
09:30:35 - 24-Jun-25 |
| Buy* | 2,702,703 | 0.037p | Ordinary |
09:29:28 - 24-Jun-25 |
| Buy* | 13,550 | 0.0369p | Ordinary |
08:26:06 - 24-Jun-25 |
| Buy* | 9,000 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 8,894 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 13,157 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 28,500 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 10,526 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 2,631 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Sell* | 1,727 | 0.033p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 2,631 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 13,157 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Buy* | 22,441 | 0.038p | SI Trade |
08:04:04 - 24-Jun-25 |
| Sell* | 106 | 0.0358p | Uncrossing Trade |
16:35:16 - 23-Jun-25 |
| Buy* | 30,938 | 0.0373p | Ordinary |
15:32:18 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.0353p | Ordinary |
14:41:40 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.035p | Automatic Execution |
14:28:55 - 23-Jun-25 |
| Sell* | 625,967 | 0.0353p | Ordinary |
14:13:39 - 23-Jun-25 |
| Buy* | 102,837 | 0.037p | Ordinary |
14:02:41 - 23-Jun-25 |
| Buy* | 511,081 | 0.037p | Ordinary |
13:41:39 - 23-Jun-25 |
| Unknown* | 0 | 0.035p | SI Trade |
13:39:13 - 23-Jun-25 |
| Buy* | 7,368 | 0.038p | SI Trade |
13:39:13 - 23-Jun-25 |
| Sell* | 10,000 | 0.035p | SI Trade |
13:39:13 - 23-Jun-25 |
| Sell* | 1,062,836 | 0.035p | Automatic Execution |
13:39:13 - 23-Jun-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
12:35:06 - 23-Jun-25 |
| Sell* | 588,069 | 0.035p | SI Trade |
12:35:06 - 23-Jun-25 |
| Sell* | 940,032 | 0.035p | Automatic Execution |
12:35:06 - 23-Jun-25 |
| Sell* | 741,282 | 0.035p | SI Trade |
12:35:04 - 23-Jun-25 |
| Buy* | 4,078 | 0.038p | SI Trade |
12:35:04 - 23-Jun-25 |
| Buy* | 52,631 | 0.038p | SI Trade |
12:35:04 - 23-Jun-25 |
| Sell* | 33,433 | 0.035p | SI Trade |
12:35:04 - 23-Jun-25 |