| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,412,969 | 0.0107p | Ordinary |
16:08:04 - 04-Nov-25 |
| Buy* | 600,288 | 0.0111p | Ordinary |
14:29:21 - 04-Nov-25 |
| Buy* | 25,156 | 0.0111p | Ordinary |
13:37:36 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.012p | Automatic Execution |
11:26:23 - 04-Nov-25 |
| Sell* | 55 | 0.01p | Automatic Execution |
11:11:21 - 04-Nov-25 |
| Buy* | 300,000 | 0.0111p | Ordinary |
10:32:07 - 04-Nov-25 |
| Buy* | 840,336 | 0.0119p | Ordinary |
09:58:03 - 04-Nov-25 |
| Sell* | 30,000 | 0.01p | SI Trade |
09:56:59 - 04-Nov-25 |
| Sell* | 82,047 | 0.01p | SI Trade |
09:56:59 - 04-Nov-25 |
| Sell* | 550,000 | 0.01p | SI Trade |
09:56:59 - 04-Nov-25 |
| Sell* | 312,480 | 0.0111p | Ordinary |
09:29:17 - 04-Nov-25 |
| Sell* | 100,000 | 0.0111p | Ordinary |
09:09:32 - 04-Nov-25 |
| Sell* | 300,000 | 0.0111p | Ordinary |
09:03:16 - 04-Nov-25 |
| Sell* | 9,734,000 | 0.01145p | Ordinary |
08:44:38 - 04-Nov-25 |
| Buy* | 38,167 | 0.0131p | Ordinary |
08:31:08 - 04-Nov-25 |
| Unknown* | 30,069 | 0.0106p | SI Trade |
08:14:41 - 04-Nov-25 |
| Sell* | 140,850 | 0.0106p | SI Trade |
08:14:41 - 04-Nov-25 |
| Sell* | 1,098,285 | 0.01145p | Ordinary |
16:23:45 - 03-Nov-25 |
| Sell* | 1,788 | 0.01145p | Ordinary |
16:08:33 - 03-Nov-25 |
| Sell* | 1,090,703 | 0.0114p | Ordinary |
14:59:38 - 03-Nov-25 |
| Buy* | 275,082 | 0.012p | Ordinary |
14:57:33 - 03-Nov-25 |
| Buy* | 5,500 | 0.012p | Ordinary |
14:42:11 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.0115p | Ordinary |
14:28:58 - 03-Nov-25 |
| Buy* | 9,857,307 | 0.012p | Automatic Execution |
14:25:25 - 03-Nov-25 |
| Buy* | 4,684,166 | 0.012p | Ordinary |
14:25:11 - 03-Nov-25 |
| Buy* | 166,333 | 0.012p | Ordinary |
13:20:25 - 03-Nov-25 |
| Sell* | 3,969,465 | 0.0113p | Ordinary |
11:31:05 - 03-Nov-25 |
| Buy* | 6,938 | 0.012p | Automatic Execution |
11:20:26 - 03-Nov-25 |
| Buy* | 4,166,666 | 0.012p | Ordinary |
11:16:25 - 03-Nov-25 |
| Buy* | 75,000 | 0.012p | Ordinary |
11:10:23 - 03-Nov-25 |
| Unknown* | 135,704 | 0.012p | OTC Trade |
10:59:14 - 03-Nov-25 |
| Buy* | 135,705 | 0.012p | Automatic Execution |
10:59:14 - 03-Nov-25 |
| Buy* | 50 | 0.012p | Automatic Execution |
10:56:36 - 03-Nov-25 |
| Sell* | 8,813 | 0.01125p | Ordinary |
10:53:56 - 03-Nov-25 |
| Sell* | 143,628 | 0.01125p | Ordinary |
10:51:34 - 03-Nov-25 |
| Buy* | 10,000 | 0.012p | Ordinary |
10:17:58 - 03-Nov-25 |
| Buy* | 8,333 | 0.012p | Ordinary |
09:54:09 - 03-Nov-25 |
| Buy* | 25,176,554 | 0.0119p | Ordinary |
09:51:56 - 03-Nov-25 |
| Sell* | 3,521,276 | 0.01125p | Ordinary |
09:41:12 - 03-Nov-25 |
| Buy* | 17,500 | 0.012p | Ordinary |
09:36:08 - 03-Nov-25 |
| Buy* | 66,666 | 0.012p | Ordinary |
09:35:44 - 03-Nov-25 |
| Buy* | 50,000 | 0.012p | Ordinary |
09:35:04 - 03-Nov-25 |
| Sell* | 8,365,384 | 0.0112p | Ordinary |
09:18:54 - 03-Nov-25 |
| Sell* | 8,684,668 | 0.0112p | Ordinary |
09:16:44 - 03-Nov-25 |
| Sell* | 1,694,444 | 0.0114p | Ordinary |
09:07:22 - 03-Nov-25 |
| Sell* | 8,901,785 | 0.0114p | Ordinary |
08:55:23 - 03-Nov-25 |
| Unknown* | 288,754 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 173,252 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 57,750 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 779,636 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 288,754 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 128,957 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 3,083,895 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Unknown* | 173,252 | 0.013p | OTC Trade |
08:54:20 - 03-Nov-25 |
| Buy* | 57,751 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 288,754 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 779,637 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 128,958 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 288,754 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 173,253 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 173,253 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Buy* | 3,083,896 | 0.013p | Automatic Execution |
08:54:20 - 03-Nov-25 |
| Unknown* | 273,139 | 0.01p | SI Trade |
08:54:19 - 03-Nov-25 |
| Buy* | 38,461 | 0.013p | Ordinary |
08:41:12 - 03-Nov-25 |
| Buy* | 230,468 | 0.0128p | Ordinary |
08:37:11 - 03-Nov-25 |
| Buy* | 49,531 | 0.0128p | Ordinary |
08:32:06 - 03-Nov-25 |
| Buy* | 787,401 | 0.0127p | Ordinary |
08:11:27 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0106p | Automatic Execution |
08:08:14 - 03-Nov-25 |
| Sell* | 12,234,214 | 0.0106p | Ordinary |
08:08:05 - 03-Nov-25 |
| Sell* | 13,931,216 | 0.0113p | Ordinary |
08:03:03 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0106p | Automatic Execution |
08:01:59 - 03-Nov-25 |
| Unknown* | 2,857 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 57,142 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 20,100 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 7,241 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 6,447 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 50 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 139,705 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 11,991 | 0.01p | SI Trade |
08:01:59 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0106p | Ordinary |
08:01:55 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0113p | Ordinary |
08:01:05 - 03-Nov-25 |
| Buy* | 1,674,496 | 0.0129p | Ordinary |
08:00:15 - 03-Nov-25 |
| Sell* | 6,788 | 0.01p | SI Trade |
16:30:00 - 31-Oct-25 |
| Sell* | 6 | 0.01p | SI Trade |
16:30:00 - 31-Oct-25 |
| Sell* | 100,000 | 0.01p | SI Trade |
16:30:00 - 31-Oct-25 |
| Buy* | 11,940,000 | 0.0125p | Ordinary |
16:12:22 - 31-Oct-25 |
| Sell* | 250,000 | 0.01p | Automatic Execution |
16:06:40 - 31-Oct-25 |
| Buy* | 157,480 | 0.0127p | Ordinary |
15:32:28 - 31-Oct-25 |
| Buy* | 157,480 | 0.0127p | Ordinary |
15:31:38 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.0111p | Ordinary |
15:09:53 - 31-Oct-25 |
| Buy* | 5,011,999 | 0.0125p | Ordinary |
15:09:38 - 31-Oct-25 |
| Sell* | 8,627,542 | 0.0103p | Ordinary |
15:03:53 - 31-Oct-25 |
| Buy* | 7,142,857 | 0.0126p | Ordinary |
15:01:39 - 31-Oct-25 |
| Buy* | 5,761,983 | 0.0126p | Ordinary |
15:01:04 - 31-Oct-25 |
| Buy* | 5,928,079 | 0.01252p | Ordinary |
15:00:58 - 31-Oct-25 |
| Buy* | 3,909,448 | 0.0127p | Ordinary |
15:00:39 - 31-Oct-25 |
| Buy* | 157,480 | 0.0127p | Ordinary |
15:00:28 - 31-Oct-25 |
| Buy* | 157,480 | 0.0127p | Ordinary |
14:54:59 - 31-Oct-25 |
| Sell* | 1,768,478 | 0.012p | Automatic Execution |
13:58:39 - 31-Oct-25 |
| Buy* | 9,491,521 | 0.012p | Automatic Execution |
13:58:35 - 31-Oct-25 |
| Unknown* | 508,478 | 0.012p | OTC Trade |
13:56:52 - 31-Oct-25 |
| Buy* | 508,479 | 0.012p | Automatic Execution |
13:56:52 - 31-Oct-25 |
| Unknown* | 752,373 | 0.01p | OTC Trade |
13:56:43 - 31-Oct-25 |
| Unknown* | 126,521 | 0.01p | OTC Trade |
13:56:43 - 31-Oct-25 |
| Unknown* | 182,649 | 0.01p | OTC Trade |
13:56:43 - 31-Oct-25 |
| Unknown* | 1,299,099 | 0.01p | OTC Trade |
13:56:43 - 31-Oct-25 |
| Sell* | 1,299,099 | 0.01p | Automatic Execution |
13:56:43 - 31-Oct-25 |
| Sell* | 126,522 | 0.01p | Automatic Execution |
13:56:43 - 31-Oct-25 |
| Sell* | 182,649 | 0.01p | Automatic Execution |
13:56:43 - 31-Oct-25 |
| Sell* | 33,374 | 0.01p | Automatic Execution |
13:56:43 - 31-Oct-25 |
| Sell* | 719,000 | 0.01p | Automatic Execution |
13:56:43 - 31-Oct-25 |
| Sell* | 50,000,000 | 0.01p | Ordinary |
13:56:38 - 31-Oct-25 |
| Sell* | 330,000 | 0.0103p | Ordinary |
13:47:32 - 31-Oct-25 |
| Sell* | 6,781,000 | 0.01p | Automatic Execution |
13:44:25 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.01p | Automatic Execution |
13:38:37 - 31-Oct-25 |
| Sell* | 1,200,000 | 0.01p | Automatic Execution |
13:29:22 - 31-Oct-25 |
| Sell* | 589,612 | 0.0106p | Ordinary |
12:45:27 - 31-Oct-25 |
| Sell* | 2,923,072 | 0.0106p | Ordinary |
12:29:02 - 31-Oct-25 |
| Sell* | 1,000,590 | 0.0106p | Ordinary |
12:28:59 - 31-Oct-25 |
| Sell* | 4,036,143 | 0.0109p | Ordinary |
12:09:52 - 31-Oct-25 |
| Sell* | 2,857 | 0.01p | SI Trade |
12:07:25 - 31-Oct-25 |
| Sell* | 6,193,171 | 0.01075p | Ordinary |
11:59:30 - 31-Oct-25 |
| Sell* | 10,387 | 0.01075p | Ordinary |
11:42:03 - 31-Oct-25 |
| Sell* | 578,259 | 0.01075p | Ordinary |
11:25:26 - 31-Oct-25 |
| Sell* | 3,500,000 | 0.0108p | Ordinary |
11:14:13 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0108p | Ordinary |
10:51:06 - 31-Oct-25 |
| Buy* | 22,677 | 0.0127p | Ordinary |
10:44:07 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.011p | Automatic Execution |
10:38:47 - 31-Oct-25 |
| Buy* | 8,248 | 0.0137p | Ordinary |
10:34:59 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.011p | Automatic Execution |
10:33:22 - 31-Oct-25 |
| Sell* | 12,000,000 | 0.0117p | Ordinary |
10:30:28 - 31-Oct-25 |
| Buy* | 732,116 | 0.0137p | Ordinary |
10:22:57 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.0117p | Ordinary |
10:20:41 - 31-Oct-25 |
| Sell* | 40,000,000 | 0.0114p | Ordinary |
10:03:26 - 31-Oct-25 |
| Buy* | 12,589 | 0.0139p | Suspected BUY Trade |
09:30:26 - 31-Oct-25 |
| Buy* | 1,300,000 | 0.0138p | Ordinary |
09:28:14 - 31-Oct-25 |
| Sell* | 3,554 | 0.0114p | Ordinary |
09:27:49 - 31-Oct-25 |
| Sell* | 1,600,000 | 0.0114p | Automatic Execution |
09:23:38 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.012p | Negotiated Trade |
09:07:30 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.0122p | Automatic Execution |
09:05:23 - 31-Oct-25 |
| Sell* | 30,000,000 | 0.0123p | Ordinary |
09:05:14 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.0128p | Ordinary |
09:03:54 - 31-Oct-25 |
| Sell* | 10 | 0.0114p | SI Trade |
08:48:54 - 31-Oct-25 |
| Sell* | 54,478 | 0.0114p | SI Trade |
08:48:54 - 31-Oct-25 |
| Sell* | 33,000 | 0.0114p | SI Trade |
08:48:54 - 31-Oct-25 |
| Buy* | 33,557 | 0.0149p | Ordinary |
08:32:10 - 31-Oct-25 |
| Sell* | 837,528 | 0.0128p | Ordinary |
08:06:07 - 31-Oct-25 |
| Sell* | 666 | 0.0128p | SI Trade |
16:30:00 - 30-Oct-25 |
| Buy* | 671 | 0.0149p | Ordinary |
16:26:32 - 30-Oct-25 |
| Buy* | 5,000 | 0.0149p | Ordinary |
15:56:08 - 30-Oct-25 |
| Buy* | 671 | 0.0149p | Ordinary |
15:54:44 - 30-Oct-25 |
| Sell* | 1,871,194 | 0.0128p | Automatic Execution |
15:06:51 - 30-Oct-25 |
| Sell* | 142,857 | 0.0128p | SI Trade |
15:06:50 - 30-Oct-25 |
| Sell* | 30,857 | 0.0128p | SI Trade |
15:06:50 - 30-Oct-25 |
| Buy* | 1,826,419 | 0.0148p | Ordinary |
14:09:35 - 30-Oct-25 |
| Buy* | 15,100 | 0.0149p | Ordinary |
13:20:27 - 30-Oct-25 |
| Sell* | 47,664 | 0.0128p | SI Trade |
11:31:52 - 30-Oct-25 |
| Sell* | 142,857 | 0.0128p | SI Trade |
11:31:52 - 30-Oct-25 |
| Sell* | 368,856 | 0.0128p | SI Trade |
11:31:52 - 30-Oct-25 |
| Buy* | 90,000 | 0.015p | Automatic Execution |
11:31:52 - 30-Oct-25 |
| Sell* | 1,205,727 | 0.0132p | Ordinary |
11:13:03 - 30-Oct-25 |
| Buy* | 15,000,000 | 0.0149p | Ordinary |
10:21:54 - 30-Oct-25 |
| Buy* | 1,452,702 | 0.0148p | Ordinary |
10:10:14 - 30-Oct-25 |
| Buy* | 671 | 0.0149p | Ordinary |
09:32:59 - 30-Oct-25 |
| Buy* | 35,838 | 0.0149p | Ordinary |
09:17:31 - 30-Oct-25 |
| Sell* | 200,000 | 0.0128p | SI Trade |
09:06:12 - 30-Oct-25 |
| Sell* | 500 | 0.014p | Automatic Execution |
09:06:12 - 30-Oct-25 |
| Sell* | 950,948 | 0.0128p | SI Trade |
09:06:12 - 30-Oct-25 |
| Sell* | 3,829,844 | 0.0142p | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 866 | 0.015p | Ordinary |
08:59:55 - 30-Oct-25 |
| Buy* | 33,333 | 0.015p | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 7,070,353 | 0.0142p | Ordinary |
08:16:19 - 30-Oct-25 |
| Sell* | 1,906,740 | 0.013p | Uncrossing Trade |
16:45:24 - 29-Oct-25 |
| Sell* | 20,000,000 | 0.0135p | Ordinary |
16:12:46 - 29-Oct-25 |
| Buy* | 2,013,422 | 0.0149p | Ordinary |
15:51:53 - 29-Oct-25 |
| Sell* | 51,440 | 0.0133p | Ordinary |
15:25:40 - 29-Oct-25 |
| Buy* | 78,972 | 0.0146p | Ordinary |
14:28:28 - 29-Oct-25 |
| Buy* | 66,666 | 0.015p | Ordinary |
14:28:25 - 29-Oct-25 |
| Sell* | 1,361 | 0.0133p | Ordinary |
13:57:31 - 29-Oct-25 |
| Sell* | 512,820 | 0.0135p | Ordinary |
10:35:55 - 29-Oct-25 |
| Buy* | 9,990,000 | 0.0146p | Suspected BUY Trade |
10:03:18 - 29-Oct-25 |
| Buy* | 13,671,301 | 0.0146p | Ordinary |
09:58:03 - 29-Oct-25 |
| Sell* | 3,500 | 0.0114p | Automatic Execution |
09:51:44 - 29-Oct-25 |
| Buy* | 3,400,685 | 0.0146p | Ordinary |
09:49:07 - 29-Oct-25 |
| Buy* | 2,373,287 | 0.0146p | Ordinary |
09:48:06 - 29-Oct-25 |
| Sell* | 14,285 | 0.0114p | SI Trade |
08:59:01 - 29-Oct-25 |
| Sell* | 106,825 | 0.0114p | Automatic Execution |
08:59:00 - 29-Oct-25 |
| Buy* | 70,785 | 0.014p | Ordinary |
08:34:53 - 29-Oct-25 |
| Buy* | 35,714 | 0.014p | Ordinary |
08:30:26 - 29-Oct-25 |
| Buy* | 17,750 | 0.014p | Ordinary |
08:21:38 - 29-Oct-25 |
| Sell* | 5,000 | 0.0114p | SI Trade |
08:00:11 - 29-Oct-25 |
| Sell* | 10,500 | 0.0114p | SI Trade |
08:00:11 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.01472p | Ordinary |
16:17:28 - 28-Oct-25 |
| Buy* | 3,336,768 | 0.01472p | Ordinary |
16:09:19 - 28-Oct-25 |
| Buy* | 280,000 | 0.0146p | Ordinary |
15:58:32 - 28-Oct-25 |
| Buy* | 130,000 | 0.0146p | Ordinary |
14:56:59 - 28-Oct-25 |
| Sell* | 18,439 | 0.013p | SI Trade |
14:07:04 - 28-Oct-25 |
| Sell* | 572,969 | 0.013p | SI Trade |
14:07:04 - 28-Oct-25 |
| Buy* | 10,000,000 | 0.0144p | Ordinary |
14:06:51 - 28-Oct-25 |
| Buy* | 13,888 | 0.0144p | Ordinary |
13:44:10 - 28-Oct-25 |