| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,259,617 | 0.0131p | Ordinary |
13:03:56 - 08-Oct-25 |
| Buy* | 751 | 0.0133p | Ordinary |
12:16:41 - 08-Oct-25 |
| Buy* | 37,593 | 0.0133p | Ordinary |
12:11:33 - 08-Oct-25 |
| Sell* | 2,316,053 | 0.0109p | Ordinary |
11:51:38 - 08-Oct-25 |
| Sell* | 1,087 | 0.0109p | Ordinary |
11:02:42 - 08-Oct-25 |
| Buy* | 375,939 | 0.0133p | Ordinary |
09:18:13 - 08-Oct-25 |
| Buy* | 37,593 | 0.0133p | Ordinary |
09:04:23 - 08-Oct-25 |
| Buy* | 75,187 | 0.0133p | Ordinary |
09:03:20 - 08-Oct-25 |
| Sell* | 162,868 | 0.0109p | Ordinary |
08:35:12 - 08-Oct-25 |
| Buy* | 751 | 0.0133p | Ordinary |
08:12:56 - 08-Oct-25 |
| Buy* | 351,221 | 0.0131p | Ordinary |
08:07:19 - 08-Oct-25 |
| Sell* | 10,412 | 0.0109p | Ordinary |
08:07:19 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.0106p | Uncrossing Trade |
08:05:16 - 08-Oct-25 |
| Buy* | 53,068 | 0.0132p | Ordinary |
16:26:44 - 07-Oct-25 |
| Buy* | 37 | 0.0133p | Ordinary |
14:58:11 - 07-Oct-25 |
| Buy* | 552,651 | 0.0132p | Ordinary |
14:49:41 - 07-Oct-25 |
| Buy* | 742,803 | 0.0132p | Ordinary |
14:42:53 - 07-Oct-25 |
| Buy* | 1,353 | 0.0133p | Ordinary |
14:38:31 - 07-Oct-25 |
| Buy* | 499,000 | 0.0132p | Ordinary |
14:06:56 - 07-Oct-25 |
| Buy* | 74,626 | 0.0134p | Ordinary |
13:52:00 - 07-Oct-25 |
| Buy* | 52,631 | 0.0133p | Ordinary |
13:44:21 - 07-Oct-25 |
| Sell* | 11,938 | 0.0108p | Ordinary |
12:55:10 - 07-Oct-25 |
| Buy* | 1,893,939 | 0.0132p | Ordinary |
11:47:35 - 07-Oct-25 |
| Buy* | 11,654 | 0.0133p | Ordinary |
11:44:47 - 07-Oct-25 |
| Buy* | 13,157 | 0.0133p | Ordinary |
09:30:17 - 07-Oct-25 |
| Buy* | 3,732,862 | 0.0131p | Ordinary |
09:17:07 - 07-Oct-25 |
| Buy* | 751,879 | 0.0133p | Ordinary |
08:36:07 - 07-Oct-25 |
| Buy* | 378,788 | 0.0132p | Ordinary |
08:34:32 - 07-Oct-25 |
| Buy* | 15,037 | 0.0133p | Ordinary |
08:33:10 - 07-Oct-25 |
| Buy* | 75,187 | 0.0133p | Ordinary |
08:32:10 - 07-Oct-25 |
| Buy* | 37,593 | 0.0133p | Ordinary |
08:27:35 - 07-Oct-25 |
| Buy* | 751 | 0.0133p | Ordinary |
08:04:59 - 07-Oct-25 |
| Sell* | 76,923 | 0.0106p | SI Trade |
08:00:30 - 07-Oct-25 |
| Buy* | 751 | 0.0133p | Ordinary |
15:50:24 - 06-Oct-25 |
| Buy* | 4,000,000 | 0.0134p | Automatic Execution |
15:36:53 - 06-Oct-25 |
| Sell* | 6,031 | 0.012p | SI Trade |
15:36:35 - 06-Oct-25 |
| Sell* | 21,988 | 0.012p | SI Trade |
15:36:35 - 06-Oct-25 |
| Sell* | 40,028 | 0.012p | SI Trade |
15:36:35 - 06-Oct-25 |
| Sell* | 38,090 | 0.012p | SI Trade |
15:36:35 - 06-Oct-25 |
| Buy* | 10,000,000 | 0.013p | Automatic Execution |
15:36:35 - 06-Oct-25 |
| Buy* | 769 | 0.013p | Ordinary |
15:35:48 - 06-Oct-25 |
| Buy* | 3,848,837 | 0.0129p | Ordinary |
15:23:47 - 06-Oct-25 |
| Buy* | 769 | 0.013p | Ordinary |
15:23:33 - 06-Oct-25 |
| Buy* | 3,848,837 | 0.0129p | Ordinary |
15:21:23 - 06-Oct-25 |
| Sell* | 4,298,922 | 0.0121p | Ordinary |
15:16:40 - 06-Oct-25 |
| Sell* | 19,514,120 | 0.012p | Ordinary |
13:12:48 - 06-Oct-25 |
| Sell* | 124,014 | 0.0123p | Ordinary |
12:14:36 - 06-Oct-25 |
| Sell* | 10,000,000 | 0.012p | Automatic Execution |
11:59:15 - 06-Oct-25 |
| Sell* | 500,000 | 0.011p | Ordinary |
11:59:07 - 06-Oct-25 |
| Unknown* | 500,000 | 0.011p | OTC Trade |
11:59:07 - 06-Oct-25 |
| Sell* | 999,999 | 0.011p | Automatic Execution |
11:58:57 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.012p | Automatic Execution |
11:58:57 - 06-Oct-25 |
| Buy* | 200,000 | 0.0134p | Automatic Execution |
11:58:23 - 06-Oct-25 |
| Sell* | 42,994 | 0.012p | SI Trade |
11:53:43 - 06-Oct-25 |
| Buy* | 200,000 | 0.0134p | Automatic Execution |
11:53:43 - 06-Oct-25 |
| Buy* | 4,000,000 | 0.0134p | Ordinary |
09:51:26 - 06-Oct-25 |
| Sell* | 57,142 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 5,000 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 40,329 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 17,241 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 13,125 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 14,000 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 3,424 | 0.012p | SI Trade |
09:51:15 - 06-Oct-25 |
| Sell* | 511,776 | 0.0113p | Ordinary |
09:39:45 - 06-Oct-25 |
| Sell* | 111,166 | 0.0113p | Ordinary |
09:39:44 - 06-Oct-25 |
| Buy* | 75,187 | 0.0133p | Ordinary |
09:20:24 - 06-Oct-25 |
| Buy* | 37,593 | 0.0133p | Ordinary |
08:51:58 - 06-Oct-25 |
| Buy* | 37,593 | 0.0133p | Ordinary |
08:44:07 - 06-Oct-25 |
| Buy* | 750,078 | 0.0128p | Ordinary |
16:12:17 - 03-Oct-25 |
| Buy* | 775 | 0.0129p | Ordinary |
16:01:48 - 03-Oct-25 |
| Buy* | 1,777,533 | 0.0134p | Automatic Execution |
15:35:14 - 03-Oct-25 |
| Buy* | 6,000 | 0.013p | Automatic Execution |
15:34:42 - 03-Oct-25 |
| Buy* | 775 | 0.0129p | Ordinary |
15:21:06 - 03-Oct-25 |
| Buy* | 503,875 | 0.0129p | Ordinary |
15:09:44 - 03-Oct-25 |
| Buy* | 900,387 | 0.0129p | Ordinary |
14:42:50 - 03-Oct-25 |
| Buy* | 1,395 | 0.0129p | Ordinary |
14:41:44 - 03-Oct-25 |
| Sell* | 15,974 | 0.0112p | Ordinary |
14:13:28 - 03-Oct-25 |
| Buy* | 246 | 0.0129p | Ordinary |
10:50:48 - 03-Oct-25 |
| Buy* | 38,759 | 0.0129p | Ordinary |
10:48:37 - 03-Oct-25 |
| Buy* | 15,593,828 | 0.0128p | Ordinary |
10:28:00 - 03-Oct-25 |
| Buy* | 28,217 | 0.0129p | Ordinary |
10:27:40 - 03-Oct-25 |
| Buy* | 1,007 | 0.0129p | Ordinary |
10:01:44 - 03-Oct-25 |
| Buy* | 1,240 | 0.0129p | Ordinary |
09:32:57 - 03-Oct-25 |
| Sell* | 1,210 | 0.011p | Ordinary |
08:18:01 - 03-Oct-25 |
| Sell* | 722,844 | 0.011p | Ordinary |
08:10:38 - 03-Oct-25 |
| Buy* | 769 | 0.013p | Ordinary |
16:23:58 - 02-Oct-25 |
| Sell* | 102,631 | 0.011p | SI Trade |
16:15:54 - 02-Oct-25 |
| Sell* | 20,000 | 0.011p | SI Trade |
16:15:54 - 02-Oct-25 |
| Sell* | 22,348,930 | 0.011p | Ordinary |
16:15:43 - 02-Oct-25 |
| Buy* | 3,330,493 | 0.014p | Suspected BUY Trade |
15:49:28 - 02-Oct-25 |
| Sell* | 4,000,000 | 0.0113p | Ordinary |
15:37:45 - 02-Oct-25 |
| Buy* | 19,784 | 0.0139p | Ordinary |
15:32:12 - 02-Oct-25 |
| Sell* | 312,500 | 0.011p | SI Trade |
15:06:36 - 02-Oct-25 |
| Sell* | 140,000 | 0.011p | SI Trade |
15:06:36 - 02-Oct-25 |
| Sell* | 3,750,000 | 0.011p | Automatic Execution |
15:06:36 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
15:03:54 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
15:03:15 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
15:02:32 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
15:02:00 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
15:01:24 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
15:00:35 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:59:53 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:38:32 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:37:04 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:36:34 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:35:50 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:35:18 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:34:46 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:34:13 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:33:38 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:33:05 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:32:29 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:26:36 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:25:59 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:24:38 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:23:39 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:23:03 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:22:33 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:21:46 - 02-Oct-25 |
| Buy* | 35 | 0.0139p | Ordinary |
14:20:57 - 02-Oct-25 |
| Buy* | 719 | 0.0139p | Ordinary |
13:48:56 - 02-Oct-25 |
| Sell* | 30,685 | 0.0113p | Ordinary |
13:18:21 - 02-Oct-25 |
| Buy* | 143,884 | 0.0139p | Ordinary |
10:47:02 - 02-Oct-25 |
| Sell* | 6,666 | 0.011p | SI Trade |
10:12:24 - 02-Oct-25 |
| Sell* | 3,400,000 | 0.011p | Automatic Execution |
10:12:24 - 02-Oct-25 |
| Sell* | 22,682,196 | 0.0113p | Ordinary |
09:11:05 - 02-Oct-25 |
| Sell* | 11,428 | 0.011p | SI Trade |
09:00:19 - 02-Oct-25 |
| Sell* | 2,298 | 0.011p | SI Trade |
09:00:19 - 02-Oct-25 |
| Buy* | 500,000 | 0.014p | Automatic Execution |
09:00:19 - 02-Oct-25 |
| Buy* | 35,971 | 0.0139p | Ordinary |
08:39:04 - 02-Oct-25 |
| Buy* | 35,971 | 0.0139p | Ordinary |
08:33:10 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.0113p | Ordinary |
08:32:29 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.0132p | Ordinary |
08:18:50 - 02-Oct-25 |
| Unknown* | 61,250 | 0.0124p | SI Trade |
08:05:48 - 02-Oct-25 |
| Buy* | 500,000 | 0.014p | Suspected BUY Trade |
08:05:48 - 02-Oct-25 |
| Buy* | 3,030,303 | 0.0132p | Ordinary |
15:22:31 - 01-Oct-25 |
| Buy* | 757 | 0.0132p | Ordinary |
14:46:45 - 01-Oct-25 |
| Buy* | 17,248,070 | 0.0127p | Ordinary |
14:26:16 - 01-Oct-25 |
| Buy* | 268,977 | 0.0132p | Ordinary |
13:46:55 - 01-Oct-25 |
| Buy* | 833 | 0.0132p | Ordinary |
13:34:02 - 01-Oct-25 |
| Sell* | 10,000,000 | 0.0121p | Ordinary |
13:21:18 - 01-Oct-25 |
| Buy* | 2,592,592 | 0.0135p | Ordinary |
13:17:30 - 01-Oct-25 |
| Sell* | 12,393 | 0.012p | SI Trade |
13:04:19 - 01-Oct-25 |
| Sell* | 13,815 | 0.012p | SI Trade |
13:04:19 - 01-Oct-25 |
| Sell* | 22,426 | 0.012p | SI Trade |
13:04:19 - 01-Oct-25 |
| Sell* | 7,581 | 0.012p | SI Trade |
13:04:19 - 01-Oct-25 |
| Sell* | 10,000,000 | 0.0124p | Automatic Execution |
13:04:19 - 01-Oct-25 |
| Sell* | 10,000,000 | 0.0124p | Ordinary |
13:04:14 - 01-Oct-25 |
| Sell* | 7,462 | 0.0125p | Ordinary |
12:51:55 - 01-Oct-25 |
| Sell* | 2,369,893 | 0.0124p | Ordinary |
12:49:19 - 01-Oct-25 |
| Sell* | 600 | 0.0125p | Ordinary |
12:28:14 - 01-Oct-25 |
| Buy* | 178,571 | 0.014p | Ordinary |
12:21:08 - 01-Oct-25 |
| Buy* | 299,929 | 0.01409p | Ordinary |
11:57:32 - 01-Oct-25 |
| Sell* | 2,000,000 | 0.0124p | Ordinary |
11:53:02 - 01-Oct-25 |
| Buy* | 4,305 | 0.0144p | Ordinary |
10:44:19 - 01-Oct-25 |
| Buy* | 3,571,428 | 0.014p | Ordinary |
10:19:28 - 01-Oct-25 |
| Sell* | 8,212,560 | 0.0127p | Ordinary |
09:02:59 - 01-Oct-25 |
| Sell* | 7,241 | 0.0124p | SI Trade |
08:48:18 - 01-Oct-25 |
| Buy* | 35,971 | 0.0139p | Ordinary |
08:39:13 - 01-Oct-25 |
| Buy* | 1,079 | 0.0139p | Ordinary |
08:37:31 - 01-Oct-25 |
| Sell* | 3,281,250 | 0.0125p | Ordinary |
08:29:13 - 01-Oct-25 |
| Buy* | 3,571,428 | 0.014p | Ordinary |
08:21:44 - 01-Oct-25 |
| Buy* | 5,986,170 | 0.01409p | Ordinary |
08:11:28 - 01-Oct-25 |
| Unknown* | 17,647 | 0.0124p | SI Trade |
08:05:13 - 01-Oct-25 |
| Unknown* | 863,728 | 0.0124p | SI Trade |
08:05:13 - 01-Oct-25 |
| Buy* | 100 | 0.015p | Suspected BUY Trade |
08:05:13 - 01-Oct-25 |
| Sell* | 7,848 | 0.013p | SI Trade |
16:30:00 - 30-Sep-25 |
| Sell* | 12,320 | 0.013p | SI Trade |
16:30:00 - 30-Sep-25 |
| Sell* | 159 | 0.013p | SI Trade |
16:30:00 - 30-Sep-25 |
| Sell* | 27,008 | 0.013p | SI Trade |
16:30:00 - 30-Sep-25 |
| Buy* | 2,791,701 | 0.0144p | Ordinary |
16:23:35 - 30-Sep-25 |
| Sell* | 27,136,032 | 0.0132p | Ordinary |
16:08:32 - 30-Sep-25 |
| Buy* | 5,517 | 0.0145p | Ordinary |
15:46:04 - 30-Sep-25 |
| Buy* | 6,916,735 | 0.0144p | Ordinary |
14:49:04 - 30-Sep-25 |
| Sell* | 2,833,258 | 0.0132p | Ordinary |
14:15:45 - 30-Sep-25 |
| Sell* | 14,519 | 0.012p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 9,295,774 | 0.0142p | Ordinary |
13:32:33 - 30-Sep-25 |
| Sell* | 22,563 | 0.0122p | Ordinary |
13:11:14 - 30-Sep-25 |
| Buy* | 100,000 | 0.0145p | Ordinary |
12:50:27 - 30-Sep-25 |
| Buy* | 3,424,172 | 0.0145p | Ordinary |
12:45:13 - 30-Sep-25 |
| Buy* | 1,056 | 0.0142p | Ordinary |
12:29:39 - 30-Sep-25 |
| Buy* | 232,746 | 0.0142p | Ordinary |
12:28:38 - 30-Sep-25 |
| Buy* | 10,000,000 | 0.0142p | Ordinary |
12:09:38 - 30-Sep-25 |
| Sell* | 3,000 | 0.012p | SI Trade |
11:50:35 - 30-Sep-25 |
| Sell* | 30,599 | 0.012p | SI Trade |
11:50:35 - 30-Sep-25 |
| Sell* | 37,984,054 | 0.0122p | Ordinary |
11:49:51 - 30-Sep-25 |
| Sell* | 932,100 | 0.0124p | Ordinary |
11:46:44 - 30-Sep-25 |
| Sell* | 14,000 | 0.012p | SI Trade |
10:48:49 - 30-Sep-25 |
| Buy* | 50,000 | 0.0158p | Automatic Execution |
10:17:01 - 30-Sep-25 |
| Buy* | 11,824 | 0.0148p | Ordinary |
09:31:07 - 30-Sep-25 |
| Sell* | 12,500,000 | 0.0127p | Ordinary |
09:21:58 - 30-Sep-25 |
| Buy* | 5,241,236 | 0.016p | Automatic Execution |
09:19:22 - 30-Sep-25 |
| Sell* | 56,832 | 0.0127p | Ordinary |
09:12:43 - 30-Sep-25 |
| Buy* | 1,302,013 | 0.0149p | Ordinary |
09:01:20 - 30-Sep-25 |
| Buy* | 607,000 | 0.015p | Ordinary |
08:52:59 - 30-Sep-25 |
| Sell* | 800,000 | 0.0124p | Ordinary |
08:50:10 - 30-Sep-25 |
| Sell* | 15,789 | 0.012p | SI Trade |
08:44:41 - 30-Sep-25 |
| Sell* | 4,166 | 0.012p | SI Trade |
08:44:41 - 30-Sep-25 |
| Buy* | 115,250 | 0.016p | Automatic Execution |
08:44:41 - 30-Sep-25 |
| Buy* | 800,000 | 0.015p | Ordinary |
08:38:09 - 30-Sep-25 |