| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,416 | 0.048p | Ordinary |
14:19:00 - 12-May-25 |
| Buy* | 93,750 | 0.048p | Ordinary |
14:11:24 - 12-May-25 |
| Sell* | 232,580 | 0.0434p | SI Trade |
12:08:03 - 12-May-25 |
| Sell* | 100,000 | 0.0434p | SI Trade |
12:08:03 - 12-May-25 |
| Sell* | 187 | 0.0434p | SI Trade |
12:08:03 - 12-May-25 |
| Sell* | 651,677 | 0.0434p | Automatic Execution |
11:42:16 - 12-May-25 |
| Sell* | 349,608 | 0.0434p | SI Trade |
11:42:15 - 12-May-25 |
| Buy* | 18,895 | 0.048p | SI Trade |
11:24:52 - 12-May-25 |
| Buy* | 53,995 | 0.0463p | Ordinary |
11:17:33 - 12-May-25 |
| Sell* | 2,482 | 0.0404p | Ordinary |
11:13:20 - 12-May-25 |
| Buy* | 1,079,913 | 0.0463p | Ordinary |
11:09:02 - 12-May-25 |
| Buy* | 1,079,913 | 0.0463p | Ordinary |
10:58:15 - 12-May-25 |
| Buy* | 3,048 | 0.0479p | Ordinary |
10:57:14 - 12-May-25 |
| Buy* | 10,438 | 0.0479p | Ordinary |
10:12:21 - 12-May-25 |
| Buy* | 960 | 0.0479p | Ordinary |
09:35:11 - 12-May-25 |
| Sell* | 700,000 | 0.0431p | Ordinary |
09:22:04 - 12-May-25 |
| Buy* | 8,350 | 0.0479p | Ordinary |
09:18:58 - 12-May-25 |
| Sell* | 1,250 | 0.0431p | Ordinary |
09:18:30 - 12-May-25 |
| Buy* | 2,150 | 0.0479p | Ordinary |
09:06:05 - 12-May-25 |
| Sell* | 212,168 | 0.0428p | Ordinary |
08:50:23 - 12-May-25 |
| Buy* | 775,862 | 0.0464p | Ordinary |
08:32:08 - 12-May-25 |
| Unknown* | 3,750 | 0.04p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 70,000 | 0.048p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 3,458 | 0.048p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 60,000 | 0.048p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 16,666 | 0.048p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 2,500 | 0.04p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 23,062 | 0.04p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 42,625 | 0.048p | SI Trade |
08:00:45 - 12-May-25 |
| Unknown* | 100,000 | 0.048p | SI Trade |
08:00:45 - 12-May-25 |
| Sell* | 3 | 0.042p | Uncrossing Trade |
16:35:18 - 09-May-25 |
| Sell* | 62,675 | 0.042p | SI Trade |
16:30:00 - 09-May-25 |
| Buy* | 19,567 | 0.046p | SI Trade |
16:30:00 - 09-May-25 |
| Buy* | 1,012,499 | 0.0441p | Ordinary |
15:33:50 - 09-May-25 |
| Buy* | 6,521 | 0.046p | SI Trade |
15:21:09 - 09-May-25 |
| Buy* | 8,695 | 0.046p | SI Trade |
15:21:09 - 09-May-25 |
| Sell* | 237,325 | 0.042p | SI Trade |
15:21:09 - 09-May-25 |
| Sell* | 40,208 | 0.042p | SI Trade |
15:21:09 - 09-May-25 |
| Sell* | 58,325 | 0.042p | SI Trade |
15:21:09 - 09-May-25 |
| Sell* | 6,984 | 0.042p | SI Trade |
15:21:09 - 09-May-25 |
| Sell* | 300,000 | 0.042p | Automatic Execution |
15:21:09 - 09-May-25 |
| Buy* | 217 | 0.046p | Ordinary |
15:00:27 - 09-May-25 |
| Buy* | 35,000 | 0.0455p | Ordinary |
13:43:55 - 09-May-25 |
| Buy* | 8,695 | 0.046p | Ordinary |
13:06:13 - 09-May-25 |
| Buy* | 4,298,922 | 0.0455p | Ordinary |
12:55:25 - 09-May-25 |
| Buy* | 141,923 | 0.0441p | Ordinary |
12:46:04 - 09-May-25 |
| Sell* | 13,333 | 0.042p | SI Trade |
12:21:00 - 09-May-25 |
| Buy* | 35,696 | 0.046p | SI Trade |
12:21:00 - 09-May-25 |
| Sell* | 1,053 | 0.042p | SI Trade |
12:21:00 - 09-May-25 |
| Unknown* | 16,441,292 | 0.0426p | Ordinary |
12:20:46 - 09-May-25 |
| Sell* | 529,306 | 0.042p | Automatic Execution |
11:37:40 - 09-May-25 |
| Sell* | 66,535 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 111,437 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Buy* | 4,250 | 0.048p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 3,738 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 72 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 2,444 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Buy* | 2,756 | 0.048p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 4,642 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 1,800 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Sell* | 2,071 | 0.042p | SI Trade |
11:37:39 - 09-May-25 |
| Buy* | 70,000 | 0.048p | Automatic Execution |
11:37:39 - 09-May-25 |
| Sell* | 6,827,251 | 0.044p | Ordinary |
11:17:47 - 09-May-25 |
| Sell* | 6,622 | 0.0441p | Ordinary |
10:19:02 - 09-May-25 |
| Sell* | 1,500,000 | 0.0441p | Ordinary |
10:03:49 - 09-May-25 |
| Sell* | 500,000 | 0.0441p | Ordinary |
09:52:39 - 09-May-25 |
| Sell* | 3,166 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 2,380 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Buy* | 61,250 | 0.048p | SI Trade |
08:04:04 - 09-May-25 |
| Buy* | 20,833 | 0.048p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 14,285 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 55,555 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Buy* | 20,000 | 0.048p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 20,000 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Buy* | 2,625 | 0.048p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 3,976 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 2,916 | 0.042p | SI Trade |
08:04:04 - 09-May-25 |
| Buy* | 3,000 | 0.048p | SI Trade |
08:04:04 - 09-May-25 |
| Sell* | 2 | 0.042p | Uncrossing Trade |
16:35:10 - 08-May-25 |
| Buy* | 990,000 | 0.047p | Ordinary |
16:02:33 - 08-May-25 |
| Sell* | 3,100 | 0.0441p | Ordinary |
16:02:06 - 08-May-25 |
| Buy* | 2,102,234 | 0.047p | Ordinary |
14:57:55 - 08-May-25 |
| Buy* | 10,489,566 | 0.0471p | Ordinary |
13:38:42 - 08-May-25 |
| Unknown* | 26,310,000 | 0.042p | Ordinary |
12:44:29 - 08-May-25 |
| Sell* | 2,000,091 | 0.044p | Ordinary |
12:17:38 - 08-May-25 |
| Buy* | 253,158 | 0.0478p | Ordinary |
11:50:39 - 08-May-25 |
| Sell* | 251,686 | 0.04356p | Ordinary |
10:26:44 - 08-May-25 |
| Buy* | 2,097,151 | 0.0474p | Ordinary |
09:11:36 - 08-May-25 |
| Sell* | 758,913 | 0.042p | Automatic Execution |
08:50:38 - 08-May-25 |
| Unknown* | 16,759 | 0.042p | OTC Trade |
08:50:36 - 08-May-25 |
| Unknown* | 15,679 | 0.047p | OTC Trade |
08:50:36 - 08-May-25 |
| Sell* | 292,981 | 0.042p | SI Trade |
08:50:36 - 08-May-25 |
| Buy* | 15,679 | 0.047p | Automatic Execution |
08:50:36 - 08-May-25 |
| Sell* | 16,759 | 0.042p | Automatic Execution |
08:50:36 - 08-May-25 |
| Buy* | 2,000,000 | 0.047p | Automatic Execution |
08:50:17 - 08-May-25 |
| Buy* | 417,536 | 0.0479p | Ordinary |
08:31:06 - 08-May-25 |
| Buy* | 8,350 | 0.0479p | Ordinary |
08:29:54 - 08-May-25 |
| Buy* | 110,000 | 0.047p | Automatic Execution |
08:23:17 - 08-May-25 |
| Buy* | 159,433 | 0.0477p | Ordinary |
08:18:10 - 08-May-25 |
| Sell* | 347,719 | 0.045p | Automatic Execution |
08:08:56 - 08-May-25 |
| Buy* | 9,690,000 | 0.046p | Ordinary |
16:45:52 - 07-May-25 |
| Buy* | 28 | 0.047p | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 41,770 | 0.048p | Ordinary |
15:52:50 - 07-May-25 |
| Sell* | 10,877,174 | 0.046p | Ordinary |
15:36:33 - 07-May-25 |
| Buy* | 20,895 | 0.048p | SI Trade |
15:16:28 - 07-May-25 |
| Buy* | 100,000 | 0.048p | Automatic Execution |
15:16:28 - 07-May-25 |
| Buy* | 204,270 | 0.048p | Ordinary |
14:57:45 - 07-May-25 |
| Buy* | 10,391,770 | 0.048p | Ordinary |
14:56:35 - 07-May-25 |
| Buy* | 290,000 | 0.048p | Automatic Execution |
14:29:27 - 07-May-25 |
| Buy* | 1,000,000 | 0.0479p | Ordinary |
14:25:23 - 07-May-25 |
| Sell* | 231,972 | 0.046p | Ordinary |
14:23:35 - 07-May-25 |
| Sell* | 18,459 | 0.045p | SI Trade |
14:15:12 - 07-May-25 |
| Sell* | 50,000 | 0.045p | SI Trade |
14:15:12 - 07-May-25 |
| Sell* | 10,060,545 | 0.046p | Ordinary |
14:14:57 - 07-May-25 |
| Buy* | 618,789 | 0.0479p | Ordinary |
14:12:31 - 07-May-25 |
| Sell* | 266,193 | 0.045p | SI Trade |
13:57:32 - 07-May-25 |
| Sell* | 680,902 | 0.045p | Automatic Execution |
13:57:32 - 07-May-25 |
| Sell* | 368,926 | 0.045p | SI Trade |
13:57:29 - 07-May-25 |
| Sell* | 11,975 | 0.045p | SI Trade |
13:57:29 - 07-May-25 |
| Sell* | 300,000 | 0.045p | SI Trade |
13:57:29 - 07-May-25 |
| Unknown* | 15,587 | 0.048p | OTC Trade |
13:57:14 - 07-May-25 |
| Unknown* | 200,147 | 0.045p | OTC Trade |
13:57:14 - 07-May-25 |
| Sell* | 264,881 | 0.045p | SI Trade |
13:57:14 - 07-May-25 |
| Buy* | 20,833 | 0.048p | SI Trade |
13:57:14 - 07-May-25 |
| Buy* | 71,708 | 0.048p | SI Trade |
13:57:14 - 07-May-25 |
| Buy* | 15,588 | 0.048p | Automatic Execution |
13:57:14 - 07-May-25 |
| Sell* | 1,051 | 0.045p | SI Trade |
13:57:14 - 07-May-25 |
| Sell* | 158,715 | 0.045p | SI Trade |
13:57:14 - 07-May-25 |
| Sell* | 200,147 | 0.045p | Automatic Execution |
13:57:14 - 07-May-25 |
| Sell* | 680,917 | 0.045p | Automatic Execution |
13:57:14 - 07-May-25 |
| Buy* | 5,000,000 | 0.0477p | Ordinary |
13:56:44 - 07-May-25 |
| Buy* | 2,515,723 | 0.0477p | Ordinary |
13:56:38 - 07-May-25 |
| Buy* | 680,000 | 0.0476p | Ordinary |
13:21:45 - 07-May-25 |
| Sell* | 615,873 | 0.0445p | Ordinary |
13:17:57 - 07-May-25 |
| Buy* | 4,000 | 0.0476p | Ordinary |
13:15:26 - 07-May-25 |
| Sell* | 400,000 | 0.0442p | Ordinary |
12:04:04 - 07-May-25 |
| Sell* | 600,000 | 0.0442p | Ordinary |
11:16:50 - 07-May-25 |
| Sell* | 1,718,000 | 0.0442p | Ordinary |
10:54:44 - 07-May-25 |
| Buy* | 637,715 | 0.0477p | Ordinary |
10:43:42 - 07-May-25 |
| Buy* | 20,000 | 0.048p | SI Trade |
10:37:38 - 07-May-25 |
| Sell* | 348,837 | 0.043p | SI Trade |
10:37:38 - 07-May-25 |
| Sell* | 1,243 | 0.042p | SI Trade |
10:00:19 - 07-May-25 |
| Sell* | 852,857 | 0.042p | Automatic Execution |
10:00:19 - 07-May-25 |
| Buy* | 9,270 | 0.048p | SI Trade |
10:00:17 - 07-May-25 |
| Sell* | 198,757 | 0.042p | SI Trade |
10:00:17 - 07-May-25 |
| Sell* | 100,000 | 0.042p | SI Trade |
10:00:17 - 07-May-25 |
| Buy* | 2,083 | 0.048p | SI Trade |
10:00:17 - 07-May-25 |
| Buy* | 4,854 | 0.048p | SI Trade |
10:00:17 - 07-May-25 |
| Sell* | 75,000 | 0.042p | SI Trade |
10:00:17 - 07-May-25 |
| Sell* | 2,380 | 0.042p | SI Trade |
10:00:17 - 07-May-25 |
| Buy* | 2,416 | 0.048p | SI Trade |
10:00:17 - 07-May-25 |
| Buy* | 2,082,115 | 0.0475p | Ordinary |
09:59:56 - 07-May-25 |
| Buy* | 1,718,000 | 0.0475p | Ordinary |
09:57:20 - 07-May-25 |
| Buy* | 1,000,000 | 0.0475p | Ordinary |
09:55:58 - 07-May-25 |
| Buy* | 8,421 | 0.0475p | Ordinary |
09:55:08 - 07-May-25 |
| Sell* | 3,000,000 | 0.0428p | Ordinary |
09:28:01 - 07-May-25 |
| Buy* | 21,052 | 0.0475p | Ordinary |
09:02:17 - 07-May-25 |
| Buy* | 1,500 | 0.0475p | Ordinary |
08:58:16 - 07-May-25 |
| Sell* | 375,000 | 0.04208p | Ordinary |
08:06:50 - 07-May-25 |
| Sell* | 129,629 | 0.04p | SI Trade |
16:30:00 - 06-May-25 |
| Sell* | 8,484 | 0.04p | SI Trade |
16:30:00 - 06-May-25 |
| Buy* | 56,823 | 0.044p | SI Trade |
16:30:00 - 06-May-25 |
| Buy* | 2,317,016 | 0.0429p | Ordinary |
14:45:10 - 06-May-25 |
| Sell* | 631,653 | 0.04p | Automatic Execution |
14:05:57 - 06-May-25 |
| Buy* | 104,166 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 20,833 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 24,000 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Sell* | 154,735 | 0.04p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 2,500 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Sell* | 5,444 | 0.04p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 15,770 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Sell* | 284,287 | 0.04p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 7,291 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 89,583 | 0.048p | SI Trade |
14:05:55 - 06-May-25 |
| Sell* | 2,538 | 0.04p | SI Trade |
14:05:55 - 06-May-25 |
| Sell* | 22,093 | 0.04p | SI Trade |
14:05:55 - 06-May-25 |
| Buy* | 4,371,792 | 0.0452p | Ordinary |
14:04:33 - 06-May-25 |
| Buy* | 44,065 | 0.0455p | Ordinary |
13:26:14 - 06-May-25 |
| Buy* | 228,065 | 0.0455p | Ordinary |
11:57:10 - 06-May-25 |
| Sell* | 2,500 | 0.0415p | Ordinary |
10:56:16 - 06-May-25 |
| Buy* | 102,197 | 0.0455p | Ordinary |
10:21:26 - 06-May-25 |
| Sell* | 2,631 | 0.038p | SI Trade |
09:25:17 - 06-May-25 |
| Sell* | 11,210 | 0.038p | SI Trade |
09:25:17 - 06-May-25 |
| Buy* | 105,932 | 0.0472p | Ordinary |
09:22:24 - 06-May-25 |
| Sell* | 3,523 | 0.0412p | Ordinary |
09:17:19 - 06-May-25 |
| Buy* | 31,779 | 0.0472p | Ordinary |
09:06:42 - 06-May-25 |
| Sell* | 44,444 | 0.038p | SI Trade |
08:49:51 - 06-May-25 |
| Sell* | 19,388 | 0.038p | SI Trade |
08:49:51 - 06-May-25 |
| Buy* | 20,833 | 0.048p | SI Trade |
08:49:51 - 06-May-25 |
| Sell* | 2,424,511 | 0.0413p | Ordinary |
08:43:23 - 06-May-25 |
| Buy* | 217 | 0.046p | Ordinary |
08:42:09 - 06-May-25 |
| Buy* | 478 | 0.046p | Ordinary |
08:36:16 - 06-May-25 |
| Buy* | 10,869 | 0.046p | Ordinary |
08:36:12 - 06-May-25 |
| Buy* | 8,695 | 0.046p | Ordinary |
08:30:31 - 06-May-25 |
| Buy* | 108,695 | 0.046p | Ordinary |
08:26:28 - 06-May-25 |
| Sell* | 500 | 0.0412p | Ordinary |
08:15:24 - 06-May-25 |
| Sell* | 186,836 | 0.045p | Automatic Execution |
08:06:46 - 06-May-25 |
| Sell* | 1,730,456 | 0.046p | Ordinary |
08:05:50 - 06-May-25 |
| Unknown* | 63,416 | 0.048p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 38,041 | 0.048p | SI Trade |
08:05:38 - 06-May-25 |