Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versarien (VRS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
19th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
18th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
17th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
16th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
15th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
11th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
10th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
9th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
8th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
5th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
4th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
3rd Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
2nd Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
1st Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
28th Nov 2025 (Fri) 0.0072 0.01 0.007 0.01 109,476,716
27th Nov 2025 (Thu) 0.0078 0.0078 0.0056 0.0065 194,555,678
26th Nov 2025 (Wed) 0.007 0.007 0.0046 0.0067 362,174,551
25th Nov 2025 (Tue) 0.009 0.01 0.009 0.0095 8,037,277
24th Nov 2025 (Mon) 0.01 0.01 0.009 0.01 83,726,410
21st Nov 2025 (Fri) 0.0106 0.0106 0.0106 0.0106 60,601,426
20th Nov 2025 (Thu) 0.012 0.012 0.01 0.011 18,251,113
19th Nov 2025 (Wed) 0.01 0.01 0.01 0.011 11,787,993
18th Nov 2025 (Tue) 0.01 0.0122 0.01 0.011 5,811,068
17th Nov 2025 (Mon) 0.0111 0.0111 0.011 0.011 3,866,238
14th Nov 2025 (Fri) 0.01 0.01 0.01 0.0111 3,422,142
13th Nov 2025 (Thu) 0.0122 0.0122 0.01 0.0111 9,508,503
12th Nov 2025 (Wed) 0.01 0.0122 0.01 0.0111 10,829,834
11th Nov 2025 (Tue) 0.0106 0.012 0.01 0.011 53,513,513
10th Nov 2025 (Mon) 0.012 0.013 0.011 0.012 83,682,092
7th Nov 2025 (Fri) 0.011 0.011 0.011 0.011 8,580,911
6th Nov 2025 (Thu) 0.01 0.012 0.01 0.011 28,594,612
5th Nov 2025 (Wed) 0.012 0.012 0.012 0.011 31,297,255
4th Nov 2025 (Tue) 0.01 0.012 0.01 0.011 17,496,417
3rd Nov 2025 (Mon) 0.0106 0.013 0.0106 0.0116 162,745,685
31st Oct 2025 (Fri) 0.0122 0.0122 0.01 0.01 272,091,723
30th Oct 2025 (Thu) 0.014 0.015 0.0128 0.0139 34,658,426
29th Oct 2025 (Wed) 0.0146 0.0146 0.0114 0.013 54,576,112
28th Oct 2025 (Tue) 0.0124 0.0124 0.0124 0.014 25,879,429
27th Oct 2025 (Mon) 0.0124 0.0124 0.0124 0.0137 40,456,340
24th Oct 2025 (Fri) 0.0124 0.0124 0.0124 0.0137 56,818,659
23rd Oct 2025 (Thu) 0.0112 0.016 0.0112 0.014 170,582,805
FTSE 100 Latest
Value9,865.97
Change-31.45