Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versarien (VRS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 0
15th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 0
14th Jan 2026 (Wed) 0.01 0.01 0.01 0.01 0
13th Jan 2026 (Tue) 0.01 0.01 0.01 0.01 0
12th Jan 2026 (Mon) 0.01 0.01 0.01 0.01 0
9th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 0
8th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 0
7th Jan 2026 (Wed) 0.01 0.01 0.01 0.01 0
6th Jan 2026 (Tue) 0.01 0.01 0.01 0.01 0
5th Jan 2026 (Mon) 0.01 0.01 0.01 0.01 0
2nd Jan 2026 (Fri) 0.01 0.01 0.01 0.01 0
1st Jan 2026 (Thu) 0.01 0.01 0.01 0.01 0
31st Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
30th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
29th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
26th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
25th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
24th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
23rd Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
22nd Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
19th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
18th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
17th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
16th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
15th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
11th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
10th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
9th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
8th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
5th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
4th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
3rd Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
2nd Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
1st Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
28th Nov 2025 (Fri) 0.0072 0.01 0.007 0.01 109,476,716
27th Nov 2025 (Thu) 0.0078 0.0078 0.0056 0.0065 194,555,678
26th Nov 2025 (Wed) 0.007 0.007 0.0046 0.0067 362,174,551
25th Nov 2025 (Tue) 0.009 0.01 0.009 0.0095 8,037,277
24th Nov 2025 (Mon) 0.01 0.01 0.009 0.01 83,726,410
21st Nov 2025 (Fri) 0.0106 0.0106 0.0106 0.0106 60,601,426
20th Nov 2025 (Thu) 0.012 0.012 0.01 0.011 18,251,113
19th Nov 2025 (Wed) 0.01 0.01 0.01 0.011 11,787,993
18th Nov 2025 (Tue) 0.01 0.0122 0.01 0.011 5,811,068
17th Nov 2025 (Mon) 0.0111 0.0111 0.011 0.011 3,866,238
FTSE 100 Latest
Value10,235.29
Change-3.65