Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verona Pharma Share Price (VRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 53.00
Buy / Sell VRP Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 55.00p
Day's Volume: 1,644
Last Close: 54.00p
Open: 53.50p
ISIN: GB00BYW2KH80
Day's Range 53.00p - 54.00p
52wk Range: 49.00p - 130.00p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Verona Pharma (VRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00055.00Ordinary
Deletion
Delayed publication
Historical
14:48:41 - 7-Nov-19
Buy*-5,00055.0014:48:41 - 7-Nov-19
Sell*1,59353.10Ordinary
Delayed publication
08:59:35 - 7-Dec-19
Sell*1,50053.0415:54:04 - 7-Nov-19
Sell*1,26153.0415:17:45 - 7-Nov-19
Unknown*2,40054.0015:04:44 - 7-Nov-19
Unknown*2,40054.0015:04:16 - 7-Nov-19
Sell*5,00055.0014:48:41 - 7-Nov-19
Sell*5,00055.00Ordinary
Deletion
14:48:41 - 7-Nov-19
Sell*-5,00055.0014:48:41 - 7-Nov-19

Share Price History for Verona Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)53.5054.0053.0054.001,644
12th Jul 2019 (Fri)54.0054.0054.0054.001,593
11th Jul 2019 (Thu)57.5057.5054.0057.5062,868
10th Jul 2019 (Wed)57.5057.5056.0057.5040
9th Jul 2019 (Tue)57.5057.5057.5057.50866
8th Jul 2019 (Mon)58.5058.5057.5058.5012,111
5th Jul 2019 (Fri)58.5058.5058.5058.503,265
4th Jul 2019 (Thu)58.5058.5058.5058.502,043
3rd Jul 2019 (Wed)58.5058.5058.5058.5032,000
2nd Jul 2019 (Tue)58.5058.5057.0058.50212
1st Jul 2019 (Mon)58.5058.5058.5058.50757,808
28th Jun 2019 (Fri)58.5058.5058.5058.50370
27th Jun 2019 (Thu)58.5058.5057.0058.5021,464
26th Jun 2019 (Wed)58.5058.5058.5058.504,031
25th Jun 2019 (Tue)58.5058.5058.5058.5011,052
24th Jun 2019 (Mon)58.5058.5058.5058.5037,228
21st Jun 2019 (Fri)58.5058.5058.5058.5020,294
20th Jun 2019 (Thu)58.5058.5058.5058.502,300
19th Jun 2019 (Wed)58.5058.5058.5058.50169
18th Jun 2019 (Tue)58.5058.5058.5058.50489
17th Jun 2019 (Mon)59.5059.5058.0059.5018,398

News about Verona Pharma (VRP)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered