Verona Pharma Share Price (VRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 50.00
Sell 46.00
Buy / Sell VRP Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 49.50p
Day's Volume: 5,000
Last Close: 48.00p
Open: 48.00p
ISIN: GB00BYW2KH80
Day's Range 48.00p - 48.00p
52wk Range: 42.00p - 120.00p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Verona Pharma (VRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00049.50Ordinary
14:23:16 - 18-Oct-19
Sell*4,00046.00Ordinary
11:31:56 - 18-Oct-19
Buy*12549.50Ordinary
12:52:16 - 17-Oct-19
Buy*1,50049.00Ordinary
12:09:16 - 17-Oct-19
Sell*25,00047.00Ordinary
Delayed publication
Historical
14:35:12 - 15-Oct-19
Sell*-25,00047.00Ordinary
Deletion
Delayed publication
Historical
14:35:12 - 15-Oct-19
Buy*10050.00Ordinary
10:55:24 - 16-Oct-19
Sell*25,00046.00Ordinary
14:44:22 - 15-Oct-19
Sell*20,00047.00Ordinary
14:35:12 - 15-Oct-19
Sell*20046.255Ordinary
14:06:26 - 15-Oct-19

Share Price History for Verona Pharma

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)48.0048.0046.0048.00
16th Oct 2019 (Wed)48.0048.0048.0048.00
15th Oct 2019 (Tue)48.0048.0048.0048.00
14th Oct 2019 (Mon)48.0048.0048.0048.00
11th Oct 2019 (Fri)48.0048.0046.0048.00
10th Oct 2019 (Thu)48.0048.0048.0048.00
9th Oct 2019 (Wed)48.0048.0046.0048.00
8th Oct 2019 (Tue)48.0048.0048.0048.00
7th Oct 2019 (Mon)48.0048.0046.0048.00
4th Oct 2019 (Fri)48.0048.0048.0048.00
3rd Oct 2019 (Thu)48.0048.0048.0048.00
2nd Oct 2019 (Wed)48.0048.0048.0048.00
1st Oct 2019 (Tue)48.0048.0048.0048.00
30th Sep 2019 (Mon)48.0049.5046.0047.50
27th Sep 2019 (Fri)48.0048.0046.0048.00
26th Sep 2019 (Thu)48.0048.0046.0048.00
25th Sep 2019 (Wed)49.0049.0047.0048.00
24th Sep 2019 (Tue)48.5048.5047.0048.50
23rd Sep 2019 (Mon)48.5049.0048.5049.00
20th Sep 2019 (Fri)48.5048.5048.5048.50

News about Verona Pharma (VRP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered