Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verona Pharma Share Price (VRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 24-02-2020 at 16:29:28
Change -2.50 -3.85%
Buy 65.00
Sell 60.00
Buy / Sell VRP Shares
Sponsored Financial Content
Last Trade: Buy 60,000 at 64.94p
Day's Volume: 85,750
Last Close: 65.00p
Open: 64.50p
ISIN: GB00BYW2KH80
Day's Range 62.50p - 64.50p
52wk Range: 38.50p - 99.50p
Market Capitalisation: £66m
VWAP: 64.086p
Shares in Issue: 105m

Recent Trades History Verona Pharma (VRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60,00064.94Ordinary
Delayed publication
07:42:33 - 24-Feb-20
Sell*25,00062.10Ordinary
Delayed publication
08:17:33 - 24-Feb-20
Sell*75062.00Ordinary
08:31:10 - 24-Feb-20
Sell*-30,76864.95Ordinary
Deletion
Delayed publication
07:43:02 - 21-Feb-20
Sell*2,00064.25Ordinary
14:50:12 - 21-Feb-20
Sell*37963.08Ordinary
13:15:56 - 21-Feb-20
Sell*1,04363.08Ordinary
10:36:25 - 21-Feb-20
Sell*1,00063.08Ordinary
09:37:49 - 21-Feb-20
Sell*1,00063.08Ordinary
09:22:17 - 21-Feb-20
Sell*30,76864.95Ordinary
Delayed publication
07:43:02 - 21-Feb-20

Share Price History for Verona Pharma

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)66.0066.0065.5065.50
19th Feb 2020 (Wed)63.5066.0063.5066.00
18th Feb 2020 (Tue)63.0063.5062.5063.50
17th Feb 2020 (Mon)65.5062.0062.0061.50
14th Feb 2020 (Fri)65.0065.5063.5065.50
13th Feb 2020 (Thu)61.0062.5061.0062.50
12th Feb 2020 (Wed)61.0061.0061.0061.00
11th Feb 2020 (Tue)60.0061.0057.0061.00
10th Feb 2020 (Mon)54.5060.0052.0060.00
7th Feb 2020 (Fri)53.5054.5050.0054.50
6th Feb 2020 (Thu)48.5052.5047.0052.50
5th Feb 2020 (Wed)48.5048.5047.0048.50
4th Feb 2020 (Tue)48.5048.5047.0048.50
3rd Feb 2020 (Mon)52.5052.5048.0048.50
31st Jan 2020 (Fri)55.0055.0052.5055.00
30th Jan 2020 (Thu)55.0055.0055.0055.00
29th Jan 2020 (Wed)55.0055.0055.0055.00
28th Jan 2020 (Tue)59.0059.0055.0055.00
27th Jan 2020 (Mon)57.0057.0056.5056.50
24th Jan 2020 (Fri)58.5059.0057.0057.00

News about Verona Pharma (VRP)

Verona Pharma positive clinical trial results published in key journal

News - Friday, February 14, 2020

Respiratory diseases focused Verona Pharma said positive trial data on a treatme......

FTSE rallies as global markets regain composure

News - Monday, February 03, 2020

After drifting to a seven-week low at the end of last as fears of a coronavirus ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered