| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £74.97 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 120 | £74.82 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 112 | £74.90 | Suspected BUY Trade |
14:17:28 - 10-Jul-26 |
| Buy* | 28 | £74.88 | Suspected BUY Trade |
14:10:11 - 10-Jul-26 |
| Buy* | 21 | £74.70 | Suspected BUY Trade |
10:31:28 - 10-Jul-26 |
| Buy* | 21 | £74.70 | Suspected BUY Trade |
10:31:05 - 10-Jul-26 |
| Buy* | 56 | £74.71 | Suspected BUY Trade |
10:18:33 - 10-Jul-26 |
| Sell* | 120 | £74.94 | Automatic Execution |
16:06:15 - 09-Jul-26 |
| Sell* | 120 | £74.95 | Automatic Execution |
16:04:32 - 09-Jul-26 |
| Sell* | 120 | £74.93 | Automatic Execution |
16:03:19 - 09-Jul-26 |
| Sell* | 120 | £74.93 | Automatic Execution |
16:02:15 - 09-Jul-26 |
| Buy* | 600 | £75.00 | Automatic Execution |
15:13:15 - 09-Jul-26 |
| Buy* | 600 | £75.01 | Automatic Execution |
15:12:57 - 09-Jul-26 |
| Buy* | 120 | £74.78 | Automatic Execution |
15:03:49 - 09-Jul-26 |
| Buy* | 120 | £74.79 | Automatic Execution |
15:00:54 - 09-Jul-26 |
| Buy* | 120 | £74.77 | Automatic Execution |
14:57:58 - 09-Jul-26 |
| Buy* | 120 | £74.79 | Automatic Execution |
14:56:59 - 09-Jul-26 |
| Buy* | 6 | £74.40 | Suspected BUY Trade |
14:17:04 - 09-Jul-26 |
| Sell* | 100 | £74.20 | Automatic Execution |
08:40:31 - 09-Jul-26 |
| Sell* | 100 | £74.39 | Automatic Execution |
08:37:54 - 09-Jul-26 |