| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.355 | 74.355 | 73.65 | 73.65 | 3,222 |
| 25th Sep 2026 (Fri) | 74.335 | 74.355 | 74.335 | 74.355 | 14 |
| 24th Sep 2026 (Thu) | 74.69 | 74.71 | 74.69 | 74.335 | 458 |
| 23rd Sep 2026 (Wed) | 75.04 | 75.04 | 74.88 | 74.89 | 824 |
| 22nd Sep 2026 (Tue) | 74.63 | 74.63 | 74.30 | 74.41 | 2,839 |
| 21st Sep 2026 (Mon) | 74.31 | 74.35 | 74.26 | 74.27 | 1,013 |
| 18th Sep 2026 (Fri) | 74.205 | 74.205 | 73.795 | 73.795 | 39 |
| 17th Sep 2026 (Thu) | 73.78 | 74.205 | 73.78 | 74.205 | 418 |
| 16th Sep 2026 (Wed) | 73.72 | 73.73 | 73.72 | 73.78 | 428 |
| 15th Sep 2026 (Tue) | 73.685 | 73.685 | 73.33 | 73.33 | 39 |
| 14th Sep 2026 (Mon) | 73.91 | 73.97 | 73.81 | 73.685 | 475 |
| 11th Sep 2026 (Fri) | 73.50 | 73.78 | 73.50 | 73.78 | 0 |
| 10th Sep 2026 (Thu) | 73.77 | 73.81 | 73.77 | 73.50 | 742 |
| 9th Sep 2026 (Wed) | 74.29 | 74.29 | 74.01 | 73.945 | 805 |
| 8th Sep 2026 (Tue) | 74.94 | 74.96 | 74.82 | 74.70 | 376 |
| 7th Sep 2026 (Mon) | 74.90 | 74.90 | 74.90 | 74.89 | 433 |
| 4th Sep 2026 (Fri) | 75.49 | 75.49 | 75.16 | 75.16 | 29 |
| 3rd Sep 2026 (Thu) | 75.06 | 75.12 | 75.06 | 75.14 | 1,646 |
| 2nd Sep 2026 (Wed) | 74.53 | 74.97 | 74.53 | 74.75 | 652 |
| 1st Sep 2026 (Tue) | 75.77 | 75.77 | 75.77 | 74.47 | 295 |
| 31st Aug 2026 (Mon) | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| 28th Aug 2026 (Fri) | 75.81 | 75.82 | 75.58 | 75.58 | 337 |
| 27th Aug 2026 (Thu) | 75.69 | 75.85 | 75.69 | 75.85 | 528 |
| 26th Aug 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.69 | 149 |
| 25th Aug 2026 (Tue) | 75.49 | 75.52 | 75.37 | 75.33 | 911 |
| 24th Aug 2026 (Mon) | 75.39 | 75.39 | 75.39 | 75.23 | 83 |
| 21st Aug 2026 (Fri) | 75.29 | 75.60 | 75.29 | 75.60 | 284 |
| 20th Aug 2026 (Thu) | 75.59 | 75.59 | 75.46 | 75.46 | 221 |
| 19th Aug 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.14 | 134 |
| 18th Aug 2026 (Tue) | 76.46 | 76.50 | 76.34 | 76.25 | 147 |
| 17th Aug 2026 (Mon) | 76.96 | 76.96 | 76.72 | 76.72 | 2,810 |
| 14th Aug 2026 (Fri) | 76.89 | 76.96 | 76.89 | 76.96 | 13 |
| 13th Aug 2026 (Thu) | 76.40 | 76.89 | 76.40 | 76.89 | 192 |
| 12th Aug 2026 (Wed) | 76.91 | 76.91 | 76.40 | 76.40 | 440 |
| 11th Aug 2026 (Tue) | 76.00 | 76.28 | 76.00 | 76.28 | 76 |
| 10th Aug 2026 (Mon) | 76.77 | 76.77 | 76.00 | 76.00 | 8,265 |
| 7th Aug 2026 (Fri) | 75.94 | 76.06 | 75.88 | 76.23 | 1,573 |
| 6th Aug 2026 (Thu) | 76.54 | 76.54 | 75.89 | 75.82 | 169 |
| 5th Aug 2026 (Wed) | 76.43 | 76.53 | 75.98 | 75.83 | 919 |
| 4th Aug 2026 (Tue) | 75.21 | 75.44 | 75.19 | 75.90 | 418 |
| 3rd Aug 2026 (Mon) | 74.79 | 74.79 | 74.59 | 75.06 | 132 |
| 31st Jul 2026 (Fri) | 75.09 | 75.09 | 74.03 | 73.835 | 2,359 |
| 30th Jul 2026 (Thu) | 74.87 | 74.87 | 73.85 | 73.715 | 838 |
| 29th Jul 2026 (Wed) | 76.42 | 76.42 | 75.35 | 75.29 | 350 |