| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.255 | 98.255 | 97.475 | 97.475 | 0 |
| 25th Sep 2026 (Fri) | 98.07 | 98.255 | 98.07 | 98.255 | 0 |
| 24th Sep 2026 (Thu) | 99.125 | 99.125 | 98.07 | 98.07 | 0 |
| 23rd Sep 2026 (Wed) | 99.215 | 99.215 | 99.125 | 99.125 | 0 |
| 22nd Sep 2026 (Tue) | 99.13 | 99.215 | 99.13 | 99.215 | 0 |
| 21st Sep 2026 (Mon) | 98.485 | 99.13 | 98.485 | 99.13 | 0 |
| 18th Sep 2026 (Fri) | 98.895 | 98.895 | 98.485 | 98.485 | 0 |
| 17th Sep 2026 (Thu) | 99.20 | 99.20 | 98.895 | 98.895 | 0 |
| 16th Sep 2026 (Wed) | 98.885 | 99.20 | 98.885 | 99.20 | 0 |
| 15th Sep 2026 (Tue) | 99.365 | 99.365 | 98.885 | 98.885 | 0 |
| 14th Sep 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.365 | 100 |
| 11th Sep 2026 (Fri) | 99.435 | 99.785 | 99.435 | 99.785 | 0 |
| 10th Sep 2026 (Thu) | 100.13 | 100.13 | 99.435 | 99.435 | 0 |
| 9th Sep 2026 (Wed) | 101.21 | 101.21 | 100.13 | 100.13 | 0 |
| 8th Sep 2026 (Tue) | 101.42 | 101.42 | 101.21 | 101.21 | 0 |
| 7th Sep 2026 (Mon) | 101.73 | 101.73 | 101.42 | 101.42 | 0 |
| 4th Sep 2026 (Fri) | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| 3rd Sep 2026 (Thu) | 100.95 | 101.73 | 100.95 | 101.73 | 0 |
| 2nd Sep 2026 (Wed) | 100.75 | 100.95 | 100.75 | 100.95 | 0 |
| 1st Sep 2026 (Tue) | 102.63 | 102.63 | 100.75 | 100.75 | 0 |
| 31st Aug 2026 (Mon) | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
| 28th Aug 2026 (Fri) | 103.06 | 103.06 | 102.63 | 102.63 | 0 |
| 27th Aug 2026 (Thu) | 103.32 | 103.32 | 103.32 | 103.06 | 100 |
| 26th Aug 2026 (Wed) | 102.71 | 102.88 | 102.71 | 102.88 | 0 |
| 25th Aug 2026 (Tue) | 102.90 | 102.90 | 102.56 | 102.71 | 600 |
| 24th Aug 2026 (Mon) | 103.01 | 103.01 | 102.64 | 102.64 | 0 |
| 21st Aug 2026 (Fri) | 102.92 | 102.92 | 102.92 | 103.01 | 100 |
| 20th Aug 2026 (Thu) | 103.59 | 103.59 | 103.07 | 103.07 | 0 |
| 19th Aug 2026 (Wed) | 103.21 | 103.59 | 103.21 | 103.59 | 0 |
| 18th Aug 2026 (Tue) | 104.03 | 104.03 | 103.21 | 103.21 | 0 |
| 17th Aug 2026 (Mon) | 104.27 | 104.27 | 104.03 | 104.03 | 0 |
| 14th Aug 2026 (Fri) | 103.77 | 104.27 | 103.77 | 104.27 | 0 |
| 13th Aug 2026 (Thu) | 103.27 | 103.77 | 103.27 | 103.77 | 0 |
| 12th Aug 2026 (Wed) | 103.04 | 103.27 | 103.04 | 103.27 | 0 |
| 11th Aug 2026 (Tue) | 102.81 | 103.04 | 102.81 | 103.04 | 0 |
| 10th Aug 2026 (Mon) | 102.87 | 102.87 | 102.81 | 102.81 | 0 |
| 7th Aug 2026 (Fri) | 101.99 | 102.87 | 101.99 | 102.87 | 0 |
| 6th Aug 2026 (Thu) | 102.18 | 102.18 | 101.99 | 101.99 | 0 |
| 5th Aug 2026 (Wed) | 102.04 | 102.18 | 102.04 | 102.18 | 0 |
| 4th Aug 2026 (Tue) | 101.30 | 101.34 | 101.30 | 102.04 | 110 |
| 3rd Aug 2026 (Mon) | 99.355 | 100.77 | 99.355 | 100.77 | 0 |
| 31st Jul 2026 (Fri) | 99.07 | 99.355 | 99.07 | 99.355 | 0 |
| 30th Jul 2026 (Thu) | 99.82 | 99.82 | 99.82 | 99.07 | 100 |
| 29th Jul 2026 (Wed) | 100.71 | 100.71 | 100.03 | 100.03 | 0 |