Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rusmcusdacc (VRMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $98.34 Automatic Execution
 15:10:58 - 25-Sep-26
Buy* 2 $98.65 Automatic Execution
 10:27:18 - 25-Sep-26
Unknown* 3 $98.34905 Currency Conversion
Negotiated Trade
 10:14:10 - 25-Sep-26
Unknown* 0 $98.75 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 $99.23 SI Trade
 15:53:16 - 21-Sep-26
Unknown* 1 $99.06789 Currency Conversion
Negotiated Trade
 14:14:07 - 18-Sep-26
Unknown* 1 $98.76671 Currency Conversion
Negotiated Trade
 10:14:05 - 17-Sep-26
Unknown* 0 $99.52 SI Trade
 08:01:10 - 17-Sep-26
Unknown* 0 $98.50 SI Trade
 08:00:24 - 16-Sep-26
Unknown* 0 $99.39 SI Trade
 16:16:14 - 14-Sep-26
Unknown* 0 $99.39 SI Trade
 16:16:10 - 14-Sep-26
Buy* 1 $99.39 Automatic Execution
 16:16:10 - 14-Sep-26
Unknown* 0 $99.95 SI Trade
 14:49:14 - 14-Sep-26
Sell* 1 $100.82 Automatic Execution
 08:14:17 - 09-Sep-26
Unknown* 0 $100.24 SI Trade
 08:05:55 - 09-Sep-26
Sell* 7 $100.24 Automatic Execution
 08:05:55 - 09-Sep-26
Buy* 40 $101.36 Automatic Execution
 16:11:14 - 08-Sep-26
Buy* 120 $101.42 Automatic Execution
 15:58:00 - 08-Sep-26
Buy* 120 $101.26 Automatic Execution
 15:44:45 - 08-Sep-26
Buy* 197 $101.28 Automatic Execution
 15:23:12 - 08-Sep-26
Buy* 120 $101.40 Automatic Execution
 14:58:44 - 08-Sep-26
Buy* 100 $101.40 Automatic Execution
 14:58:44 - 08-Sep-26
Buy* 100 $101.30 Automatic Execution
 14:47:08 - 08-Sep-26
Unknown* 1 $101.38241 Currency Conversion
Negotiated Trade
 10:15:10 - 08-Sep-26
Unknown* 2 $101.83578 Currency Conversion
Negotiated Trade
 10:15:10 - 04-Sep-26
Buy* 4 $101.66 Suspected BUY Trade
 08:00:29 - 03-Sep-26
Unknown* 0 $100.98 SI Trade
 16:26:08 - 02-Sep-26
Buy* 76 $101.14 Automatic Execution
 15:57:41 - 02-Sep-26
Unknown* 0 $101.04 SI Trade
 15:45:15 - 02-Sep-26
Buy* 100 $100.98 Automatic Execution
 15:34:42 - 02-Sep-26
Sell* 1 $101.26 Automatic Execution
 09:56:27 - 01-Sep-26
Sell* 1 $101.26 SI Trade
 09:56:24 - 01-Sep-26
Unknown* 0 $102.76 SI Trade
 08:00:16 - 01-Sep-26
Buy* 93 $102.68 Automatic Execution
 15:55:39 - 28-Aug-26
Buy* 100 $102.64 Automatic Execution
 15:34:09 - 28-Aug-26
Buy* 100 $102.54 Automatic Execution
 15:13:55 - 28-Aug-26
Buy* 120 $103.18 Automatic Execution
 14:48:21 - 28-Aug-26
Sell* 100 $103.32 Automatic Execution
 13:13:51 - 27-Aug-26
Buy* 100 $102.86 Automatic Execution
 09:31:42 - 25-Aug-26
Buy* 100 $102.84 Automatic Execution
 09:31:31 - 25-Aug-26
Buy* 100 $102.86 Automatic Execution
 09:31:21 - 25-Aug-26
Buy* 100 $102.86 Automatic Execution
 09:31:11 - 25-Aug-26
Sell* 100 $102.92 Automatic Execution
 09:31:01 - 25-Aug-26
Unknown* 0 $102.04 SI Trade
 08:00:04 - 24-Aug-26
Unknown* 0 $102.88 SI Trade
 10:33:01 - 21-Aug-26
Unknown* 2 $102.54332 Currency Conversion
Negotiated Trade
 14:10:11 - 20-Aug-26
Sell* 100 $103.06 Automatic Execution
 12:50:33 - 20-Aug-26
Unknown* 2 $102.99859 Currency Conversion
Negotiated Trade
 10:15:10 - 20-Aug-26
Unknown* 3 $103.56058 Currency Conversion
Negotiated Trade
 14:10:09 - 18-Aug-26
Unknown* 3 $104.04758 Currency Conversion
Negotiated Trade
 14:10:02 - 17-Aug-26
Unknown* 0 $104.40 SI Trade
 08:36:16 - 17-Aug-26
Buy* 1 $104.40 SI Trade
 08:35:31 - 17-Aug-26
Buy* 1 $104.40 Automatic Execution
 08:35:31 - 17-Aug-26
Unknown* 0 $104.40 SI Trade
 08:34:46 - 17-Aug-26
Buy* 1 $104.40 Automatic Execution
 08:34:46 - 17-Aug-26
Unknown* 0 $103.90 SI Trade
 08:26:36 - 17-Aug-26
Buy* 5 $104.72 Automatic Execution
 08:26:36 - 17-Aug-26
Unknown* 0 $104.40 SI Trade
 15:51:01 - 14-Aug-26
Unknown* 0 $104.08 SI Trade
 14:54:41 - 13-Aug-26
Unknown* 0 $103.26 SI Trade
 16:12:47 - 12-Aug-26
Sell* 100 $103.00 Automatic Execution
 15:31:11 - 12-Aug-26
Unknown* 0 $103.86 SI Trade
 14:28:14 - 12-Aug-26
Unknown* 9 $103.28301 Currency Conversion
Negotiated Trade
 14:10:03 - 12-Aug-26
Sell* 1 $103.38 Automatic Execution
 10:52:29 - 12-Aug-26
Unknown* 1 $103.20804 Currency Conversion
Negotiated Trade
 10:15:10 - 12-Aug-26
Unknown* 0 $102.78 SI Trade
 11:14:00 - 11-Aug-26
Unknown* 0 $102.86 SI Trade
 09:29:01 - 11-Aug-26
Buy* 1 $103.02 Automatic Execution
 08:06:28 - 06-Aug-26
Buy* 100 $101.50 Automatic Execution
 12:31:09 - 04-Aug-26
Sell* 100 $101.44 Automatic Execution
 12:23:00 - 04-Aug-26
Buy* 100 $101.30 Automatic Execution
 11:33:50 - 04-Aug-26
Unknown* 0 $101.34 SI Trade
 08:23:00 - 04-Aug-26
Unknown* 0 $99.90 SI Trade
 14:59:55 - 31-Jul-26
Unknown* 0 $100.64 SI Trade
 08:25:35 - 31-Jul-26
Sell* 100 $99.82 Automatic Execution
 10:39:45 - 30-Jul-26
Unknown* 0 $99.47 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 0 $100.74 SI Trade
 14:37:29 - 29-Jul-26
Buy* 3 $101.08 Automatic Execution
 12:18:57 - 29-Jul-26
Unknown* 0 $101.00 SI Trade
 10:54:01 - 29-Jul-26
Unknown* 0 $99.94 SI Trade
 14:38:29 - 28-Jul-26
Sell* 100 $99.98 Automatic Execution
 09:11:41 - 28-Jul-26
Unknown* 0 $99.65 SI Trade
 15:50:38 - 27-Jul-26
Unknown* 0 $99.72 SI Trade
 15:43:08 - 27-Jul-26
Unknown* 0 $99.75 SI Trade
 15:43:03 - 27-Jul-26
Buy* 1 $99.75 Automatic Execution
 15:43:03 - 27-Jul-26
Unknown* 0 $99.72 SI Trade
 15:27:55 - 27-Jul-26
Unknown* 0 $100.40 SI Trade
 11:26:42 - 27-Jul-26
Unknown* 0 $100.44 SI Trade
 11:22:24 - 27-Jul-26
Unknown* 0 $100.38 SI Trade
 09:28:48 - 27-Jul-26
Unknown* 0 $100.32 SI Trade
 09:28:47 - 27-Jul-26
Buy* 1 $100.32 Automatic Execution
 09:28:47 - 27-Jul-26
Unknown* 0 $100.28 SI Trade
 09:19:04 - 27-Jul-26
Unknown* 0 $100.22 SI Trade
 08:59:35 - 27-Jul-26
Unknown* 0 $100.32 SI Trade
 08:25:29 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:31 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:26 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:26 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:26 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:26 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:26 - 27-Jul-26
Unknown* 0 $100.84 SI Trade
 08:02:26 - 27-Jul-26
Buy* 1 $100.84 Automatic Execution
 08:02:26 - 27-Jul-26
Unknown* 0 $99.57 SI Trade
 08:01:38 - 24-Jul-26
Unknown* 0 $99.00 SI Trade
 14:09:14 - 23-Jul-26
Buy* 100 $99.15 Automatic Execution
 13:41:00 - 23-Jul-26
Buy* 100 $99.47 Automatic Execution
 12:52:51 - 23-Jul-26
Buy* 100 $99.58 Automatic Execution
 10:24:15 - 23-Jul-26
Unknown* 0 $99.39 SI Trade
 08:12:42 - 23-Jul-26
Unknown* 0 $99.22 SI Trade
 08:00:30 - 23-Jul-26
Unknown* 0 $99.27 SI Trade
 08:08:17 - 22-Jul-26
Unknown* 0 $99.27 SI Trade
 08:08:17 - 22-Jul-26
Unknown* 0 $99.42 SI Trade
 08:05:25 - 22-Jul-26
Buy* 1 $99.42 Automatic Execution
 08:02:47 - 22-Jul-26
Sell* 120 $100.38 Automatic Execution
 16:10:54 - 09-Jul-26
Sell* 120 $100.40 Automatic Execution
 16:09:31 - 09-Jul-26
Sell* 120 $100.40 Automatic Execution
 16:07:57 - 09-Jul-26
Sell* 120 $100.40 Automatic Execution
 16:07:00 - 09-Jul-26
Buy* 600 $100.52 Automatic Execution
 15:13:15 - 09-Jul-26
Buy* 600 $100.50 Automatic Execution
 15:12:57 - 09-Jul-26
Buy* 120 $100.28 Automatic Execution
 15:04:13 - 09-Jul-26
Buy* 120 $100.26 Automatic Execution
 15:03:49 - 09-Jul-26
Buy* 120 $100.24 Automatic Execution
 15:00:27 - 09-Jul-26
Buy* 120 $100.24 Automatic Execution
 14:59:56 - 09-Jul-26
Buy* 120 $100.20 Automatic Execution
 14:57:23 - 09-Jul-26
Buy* 120 $100.20 Automatic Execution
 14:57:05 - 09-Jul-26
Buy* 120 $100.22 Automatic Execution
 14:56:48 - 09-Jul-26
Buy* 120 $100.24 Automatic Execution
 14:56:35 - 09-Jul-26
Sell* 100 $99.57 Automatic Execution
 08:40:31 - 09-Jul-26
Sell* 100 $99.85 Automatic Execution
 08:37:54 - 09-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37