| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $100.38 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 120 | $100.40 | Automatic Execution |
16:09:31 - 09-Jul-26 |
| Sell* | 120 | $100.40 | Automatic Execution |
16:07:57 - 09-Jul-26 |
| Sell* | 120 | $100.40 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 600 | $100.52 | Automatic Execution |
15:13:15 - 09-Jul-26 |
| Buy* | 600 | $100.50 | Automatic Execution |
15:12:57 - 09-Jul-26 |
| Buy* | 120 | $100.28 | Automatic Execution |
15:04:13 - 09-Jul-26 |
| Buy* | 120 | $100.26 | Automatic Execution |
15:03:49 - 09-Jul-26 |
| Buy* | 120 | $100.24 | Automatic Execution |
15:00:27 - 09-Jul-26 |
| Buy* | 120 | $100.24 | Automatic Execution |
14:59:56 - 09-Jul-26 |
| Buy* | 120 | $100.20 | Automatic Execution |
14:57:23 - 09-Jul-26 |
| Buy* | 120 | $100.20 | Automatic Execution |
14:57:05 - 09-Jul-26 |
| Buy* | 120 | $100.22 | Automatic Execution |
14:56:48 - 09-Jul-26 |
| Buy* | 120 | $100.24 | Automatic Execution |
14:56:35 - 09-Jul-26 |
| Sell* | 100 | $99.57 | Automatic Execution |
08:40:31 - 09-Jul-26 |
| Sell* | 100 | $99.85 | Automatic Execution |
08:37:54 - 09-Jul-26 |