| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.425 | 98.425 | 97.635 | 97.635 | 0 |
| 25th Sep 2026 (Fri) | 98.65 | 98.65 | 98.34 | 98.425 | 6 |
| 24th Sep 2026 (Thu) | 99.295 | 99.295 | 98.255 | 98.255 | 0 |
| 23rd Sep 2026 (Wed) | 99.395 | 99.395 | 99.295 | 99.295 | 0 |
| 22nd Sep 2026 (Tue) | 99.315 | 99.395 | 99.315 | 99.395 | 0 |
| 21st Sep 2026 (Mon) | 98.675 | 99.315 | 98.675 | 99.315 | 0 |
| 18th Sep 2026 (Fri) | 99.10 | 99.10 | 98.675 | 98.675 | 1 |
| 17th Sep 2026 (Thu) | 99.195 | 99.195 | 99.10 | 99.10 | 1 |
| 16th Sep 2026 (Wed) | 98.885 | 99.195 | 98.885 | 99.195 | 0 |
| 15th Sep 2026 (Tue) | 99.365 | 99.365 | 98.885 | 98.885 | 0 |
| 14th Sep 2026 (Mon) | 99.39 | 99.39 | 99.39 | 99.365 | 1 |
| 11th Sep 2026 (Fri) | 99.435 | 99.785 | 99.435 | 99.785 | 0 |
| 10th Sep 2026 (Thu) | 100.15 | 100.15 | 99.435 | 99.435 | 0 |
| 9th Sep 2026 (Wed) | 100.24 | 100.82 | 100.24 | 100.15 | 8 |
| 8th Sep 2026 (Tue) | 101.30 | 101.42 | 101.26 | 101.21 | 798 |
| 7th Sep 2026 (Mon) | 101.73 | 101.73 | 101.42 | 101.42 | 0 |
| 4th Sep 2026 (Fri) | 101.72 | 101.73 | 101.72 | 101.73 | 2 |
| 3rd Sep 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.72 | 4 |
| 2nd Sep 2026 (Wed) | 100.98 | 101.14 | 100.98 | 100.95 | 176 |
| 1st Sep 2026 (Tue) | 101.26 | 101.26 | 101.26 | 100.75 | 2 |
| 31st Aug 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| 28th Aug 2026 (Fri) | 103.18 | 103.18 | 102.54 | 102.64 | 413 |
| 27th Aug 2026 (Thu) | 103.32 | 103.32 | 103.32 | 103.07 | 100 |
| 26th Aug 2026 (Wed) | 102.68 | 102.88 | 102.68 | 102.88 | 0 |
| 25th Aug 2026 (Tue) | 102.92 | 102.92 | 102.84 | 102.68 | 500 |
| 24th Aug 2026 (Mon) | 103.01 | 103.01 | 102.64 | 102.64 | 0 |
| 21st Aug 2026 (Fri) | 103.10 | 103.10 | 103.01 | 103.01 | 0 |
| 20th Aug 2026 (Thu) | 103.06 | 103.06 | 103.06 | 103.10 | 104 |
| 19th Aug 2026 (Wed) | 103.21 | 103.59 | 103.21 | 103.59 | 0 |
| 18th Aug 2026 (Tue) | 104.03 | 104.03 | 103.21 | 103.21 | 3 |
| 17th Aug 2026 (Mon) | 104.72 | 104.72 | 104.40 | 104.03 | 11 |
| 14th Aug 2026 (Fri) | 103.77 | 104.27 | 103.77 | 104.27 | 0 |
| 13th Aug 2026 (Thu) | 103.25 | 103.77 | 103.25 | 103.77 | 0 |
| 12th Aug 2026 (Wed) | 103.38 | 103.38 | 103.00 | 103.25 | 111 |
| 11th Aug 2026 (Tue) | 102.81 | 103.04 | 102.81 | 103.04 | 0 |
| 10th Aug 2026 (Mon) | 102.87 | 102.87 | 102.81 | 102.81 | 0 |
| 7th Aug 2026 (Fri) | 101.99 | 102.87 | 101.99 | 102.87 | 0 |
| 6th Aug 2026 (Thu) | 103.02 | 103.02 | 103.02 | 101.99 | 1 |
| 5th Aug 2026 (Wed) | 102.05 | 102.18 | 102.05 | 102.18 | 0 |
| 4th Aug 2026 (Tue) | 101.30 | 101.50 | 101.30 | 102.05 | 300 |
| 3rd Aug 2026 (Mon) | 99.375 | 100.77 | 99.375 | 100.77 | 0 |
| 31st Jul 2026 (Fri) | 99.085 | 99.375 | 99.085 | 99.375 | 0 |
| 30th Jul 2026 (Thu) | 99.82 | 99.82 | 99.82 | 99.085 | 100 |
| 29th Jul 2026 (Wed) | 101.08 | 101.08 | 101.08 | 100.035 | 3 |