Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R1000usgusacc (VRGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $103.00 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 20 $103.00 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 0 $103.28 SI Trade
 15:43:48 - 28-Sep-26
Buy* 2 $103.14 Automatic Execution
 08:05:30 - 24-Sep-26
Buy* 966 $104.76 Suspected BUY Trade
 16:35:24 - 22-Sep-26
Buy* 78 $103.44 Automatic Execution
 15:58:29 - 21-Sep-26
Sell* 99 $103.42 Automatic Execution
 15:58:15 - 21-Sep-26
Sell* 99 $103.42 Automatic Execution
 15:58:15 - 21-Sep-26
Sell* 120 $103.42 Automatic Execution
 15:58:12 - 21-Sep-26
Buy* 109 $103.42 Automatic Execution
 15:58:09 - 21-Sep-26
Buy* 120 $103.38 Automatic Execution
 15:58:01 - 21-Sep-26
Sell* 2,788 $103.42 Automatic Execution
 15:57:49 - 21-Sep-26
Buy* 492 $103.42 Automatic Execution
 15:57:49 - 21-Sep-26
Sell* 120 $103.40 Automatic Execution
 15:57:39 - 21-Sep-26
Buy* 120 $103.40 Automatic Execution
 15:57:29 - 21-Sep-26
Buy* 492 $103.40 Automatic Execution
 15:57:29 - 21-Sep-26
Sell* 492 $103.40 Automatic Execution
 15:40:22 - 21-Sep-26
Sell* 492 $103.40 Automatic Execution
 15:40:02 - 21-Sep-26
Sell* 120 $103.40 Automatic Execution
 15:35:51 - 21-Sep-26
Sell* 120 $103.40 Automatic Execution
 15:35:41 - 21-Sep-26
Sell* 120 $103.40 Automatic Execution
 15:35:31 - 21-Sep-26
Buy* 120 $103.40 Automatic Execution
 15:33:56 - 21-Sep-26
Buy* 492 $103.40 Automatic Execution
 15:33:56 - 21-Sep-26
Sell* 120 $103.30 Automatic Execution
 15:25:11 - 21-Sep-26
Sell* 492 $103.30 Automatic Execution
 15:25:06 - 21-Sep-26
Sell* 120 $103.30 Automatic Execution
 15:25:01 - 21-Sep-26
Sell* 492 $103.30 Automatic Execution
 15:24:54 - 21-Sep-26
Sell* 120 $103.30 Automatic Execution
 15:24:51 - 21-Sep-26
Buy* 120 $103.30 Automatic Execution
 15:24:40 - 21-Sep-26
Buy* 492 $103.28 Automatic Execution
 15:23:46 - 21-Sep-26
Buy* 100 $103.04 Automatic Execution
 15:11:35 - 21-Sep-26
Unknown* 7,200 $102.98 OTC Trade
 14:58:45 - 21-Sep-26
Unknown* 1 $102.44113 Currency Conversion
Negotiated Trade
 14:14:09 - 21-Sep-26
Unknown* 1 $102.57229 Currency Conversion
Negotiated Trade
 10:14:04 - 21-Sep-26
Sell* 2,400 $100.82 Uncrossing Trade
 16:35:23 - 18-Sep-26
Unknown* 3 $101.58349 Currency Conversion
Negotiated Trade
 10:14:10 - 18-Sep-26
Unknown* 0 $101.64 SI Trade
 09:07:46 - 18-Sep-26
Sell* 50 $100.54 Automatic Execution
 08:05:10 - 17-Sep-26
Buy* 100 $100.78 Suspected BUY Trade
 08:00:25 - 17-Sep-26
Buy* 301 $100.84 Automatic Execution
 16:06:46 - 16-Sep-26
Buy* 641 $100.56 Automatic Execution
 16:06:46 - 16-Sep-26
Buy* 1,260 $100.38 Automatic Execution
 16:06:46 - 16-Sep-26
Buy* 100 $100.36 Automatic Execution
 16:06:46 - 16-Sep-26
Buy* 120 $100.34 Automatic Execution
 16:06:46 - 16-Sep-26
Buy* 30,321 $99.47 Suspected BUY Trade
 16:35:12 - 15-Sep-26
Sell* 2 $99.50 Automatic Execution
 09:00:37 - 15-Sep-26
Buy* 2,830 $100.54 Suspected BUY Trade
 16:35:05 - 14-Sep-26
Buy* 1,742 $99.82 Automatic Execution
 16:22:18 - 14-Sep-26
Buy* 1,560 $99.75 Automatic Execution
 16:15:57 - 14-Sep-26
Buy* 1,768 $99.75 Automatic Execution
 16:08:36 - 14-Sep-26
Buy* 1,924 $99.57 Automatic Execution
 15:58:37 - 14-Sep-26
Buy* 1,898 $99.70 Automatic Execution
 15:49:12 - 14-Sep-26
Buy* 1,898 $99.57 Automatic Execution
 15:41:01 - 14-Sep-26
Buy* 1,924 $99.70 Automatic Execution
 15:31:52 - 14-Sep-26
Sell* 299 $99.57 Automatic Execution
 15:28:57 - 14-Sep-26
Sell* 8 $99.57 Automatic Execution
 15:28:57 - 14-Sep-26
Sell* 98 $99.57 Automatic Execution
 15:27:04 - 14-Sep-26
Sell* 98 $99.57 Automatic Execution
 15:26:54 - 14-Sep-26
Sell* 36 $99.57 Automatic Execution
 15:26:54 - 14-Sep-26
Sell* 65 $99.57 Automatic Execution
 15:26:54 - 14-Sep-26
Sell* 98 $99.57 Automatic Execution
 15:26:20 - 14-Sep-26
Sell* 120 $99.57 Automatic Execution
 15:25:56 - 14-Sep-26
Sell* 120 $99.57 Automatic Execution
 15:25:46 - 14-Sep-26
Sell* 395 $99.75 Automatic Execution
 15:18:34 - 14-Sep-26
Sell* 1,105 $99.75 Automatic Execution
 15:18:34 - 14-Sep-26
Sell* 183 $99.75 Automatic Execution
 15:18:33 - 14-Sep-26
Sell* 183 $99.75 Automatic Execution
 15:18:33 - 14-Sep-26
Sell* 183 $99.75 Automatic Execution
 15:18:33 - 14-Sep-26
Sell* 183 $99.75 Automatic Execution
 15:18:33 - 14-Sep-26
Sell* 1,236 $99.75 Automatic Execution
 15:18:33 - 14-Sep-26
Buy* 458 $99.90 Automatic Execution
 15:06:52 - 14-Sep-26
Buy* 725 $99.80 Automatic Execution
 15:06:12 - 14-Sep-26
Buy* 1,274 $99.73 Automatic Execution
 14:58:32 - 14-Sep-26
Buy* 2,106 $99.67 Automatic Execution
 14:48:42 - 14-Sep-26
Buy* 1,794 $99.27 Automatic Execution
 14:40:35 - 14-Sep-26
Buy* 120 $99.27 Automatic Execution
 14:40:35 - 14-Sep-26
Buy* 120 $99.24 Automatic Execution
 14:39:42 - 14-Sep-26
Sell* 120 $99.33 Automatic Execution
 14:33:34 - 14-Sep-26
Sell* 120 $99.29 Automatic Execution
 14:33:24 - 14-Sep-26
Sell* 120 $99.28 Automatic Execution
 14:33:14 - 14-Sep-26
Sell* 51 $99.31 Automatic Execution
 14:33:14 - 14-Sep-26
Sell* 197 $99.31 Automatic Execution
 14:33:13 - 14-Sep-26
Buy* 120 $99.40 Automatic Execution
 14:32:31 - 14-Sep-26
Sell* 39 $99.31 Automatic Execution
 14:32:21 - 14-Sep-26
Sell* 81 $99.31 Automatic Execution
 14:32:21 - 14-Sep-26
Sell* 120 $99.31 Automatic Execution
 14:32:02 - 14-Sep-26
Sell* 32 $99.31 Automatic Execution
 14:32:02 - 14-Sep-26
Sell* 68 $99.31 Automatic Execution
 14:32:02 - 14-Sep-26
Sell* 100 $99.31 Automatic Execution
 14:32:02 - 14-Sep-26
Sell* 98 $99.31 Automatic Execution
 14:32:02 - 14-Sep-26
Buy* 259 $99.56 Automatic Execution
 14:31:58 - 14-Sep-26
Sell* 120 $99.31 Automatic Execution
 14:31:52 - 14-Sep-26
Buy* 572 $99.87 Automatic Execution
 14:31:33 - 14-Sep-26
Buy* 298 $99.68 Automatic Execution
 14:27:40 - 14-Sep-26
Buy* 199 $99.72 Automatic Execution
 14:27:05 - 14-Sep-26
Buy* 199 $99.72 Automatic Execution
 14:24:31 - 14-Sep-26
Buy* 11 $99.72 Automatic Execution
 14:24:31 - 14-Sep-26
Buy* 188 $99.72 Automatic Execution
 14:24:18 - 14-Sep-26
Buy* 99 $100.12 Automatic Execution
 14:23:50 - 14-Sep-26
Buy* 199 $99.61 Automatic Execution
 14:23:39 - 14-Sep-26
Buy* 99 $100.00 Automatic Execution
 14:23:08 - 14-Sep-26
Buy* 199 $99.62 Automatic Execution
 14:22:56 - 14-Sep-26
Buy* 199 $99.56 Automatic Execution
 14:18:23 - 14-Sep-26
Buy* 562 $99.78 Automatic Execution
 14:17:57 - 14-Sep-26
Buy* 100 $99.51 Automatic Execution
 14:17:54 - 14-Sep-26
Buy* 572 $99.79 Automatic Execution
 14:13:00 - 14-Sep-26
Buy* 100 $99.46 Automatic Execution
 14:12:55 - 14-Sep-26
Buy* 538 $99.84 Automatic Execution
 14:12:13 - 14-Sep-26
Buy* 100 $99.45 Automatic Execution
 14:11:45 - 14-Sep-26
Buy* 538 $99.59 Automatic Execution
 14:05:33 - 14-Sep-26
Buy* 481 $99.59 Automatic Execution
 14:05:20 - 14-Sep-26
Buy* 100 $99.45 Automatic Execution
 14:04:11 - 14-Sep-26
Buy* 120 $99.33 Automatic Execution
 14:03:53 - 14-Sep-26
Buy* 100 $99.36 Automatic Execution
 14:03:37 - 14-Sep-26
Buy* 120 $99.34 Automatic Execution
 14:03:32 - 14-Sep-26
Buy* 120 $99.35 Automatic Execution
 14:03:15 - 14-Sep-26
Buy* 120 $99.35 Automatic Execution
 14:02:56 - 14-Sep-26
Unknown* 7 $99.1412 Currency Conversion
Negotiated Trade
 10:16:07 - 14-Sep-26
Sell* 15 $99.50 Automatic Execution
 08:42:35 - 14-Sep-26
Unknown* 61,249 $99.3924 SI Trade
Negotiated Trade
 14:51:39 - 10-Sep-26
Unknown* 1 $101.45815 Currency Conversion
Negotiated Trade
 10:16:22 - 09-Sep-26
Buy* 2 $102.04 Automatic Execution
 08:04:20 - 09-Sep-26
Buy* 1 $102.00 Automatic Execution
 16:09:35 - 07-Sep-26
Unknown* 0 $102.90 SI Trade
 08:00:02 - 07-Sep-26
Unknown* 0 $102.90 SI Trade
 08:00:02 - 07-Sep-26
Unknown* 0 $101.96 SI Trade
 15:20:11 - 04-Sep-26
Unknown* 1 $102.07253 Currency Conversion
Negotiated Trade
 14:10:50 - 04-Sep-26
Unknown* 7,761 $101.1352 OTC Trade
 15:29:28 - 03-Sep-26
Unknown* 14 $100.52837 Currency Conversion
Negotiated Trade
 14:11:08 - 03-Sep-26
Sell* 32 $100.04 Automatic Execution
 14:42:29 - 02-Sep-26
Sell* 33 $99.63 Automatic Execution
 09:52:26 - 02-Sep-26
Sell* 1 $99.90 Automatic Execution
 14:32:00 - 01-Sep-26
Unknown* 2 $99.89979 Currency Conversion
Negotiated Trade
 14:10:59 - 01-Sep-26
Unknown* 0 $100.52 SI Trade
 08:00:27 - 01-Sep-26
Sell* 3 $100.52 Uncrossing Trade
 08:00:27 - 01-Sep-26
Buy* 1,500 $102.02 Automatic Execution
 15:27:06 - 28-Aug-26
Unknown* 0 $101.80 SI Trade
 09:46:00 - 28-Aug-26
Unknown* 0 $102.00 SI Trade
 09:46:00 - 28-Aug-26
Unknown* 0 $102.52 SI Trade
 08:02:19 - 28-Aug-26
Unknown* 0 $102.58 SI Trade
 08:02:18 - 28-Aug-26
Buy* 1 $102.58 Automatic Execution
 08:02:18 - 28-Aug-26
Buy* 3 $102.60 Suspected BUY Trade
 08:00:01 - 28-Aug-26
Buy* 30,235 $102.76 Suspected BUY Trade
 16:35:12 - 27-Aug-26
Unknown* 0 $101.74 SI Trade
 13:10:21 - 27-Aug-26
Buy* 1 $101.70 Automatic Execution
 13:09:58 - 27-Aug-26
Buy* 1 $101.70 SI Trade
 13:09:57 - 27-Aug-26
Buy* 4 $101.70 Automatic Execution
 13:09:12 - 27-Aug-26
Unknown* 0 $101.78 SI Trade
 09:15:33 - 27-Aug-26
Sell* 4 $101.78 Automatic Execution
 09:15:33 - 27-Aug-26
Unknown* 0 $100.38 SI Trade
 15:49:51 - 26-Aug-26
Buy* 1 $100.34 Automatic Execution
 15:48:10 - 26-Aug-26
Unknown* 0 $100.34 SI Trade
 15:48:09 - 26-Aug-26
Buy* 4 $100.34 Automatic Execution
 15:48:09 - 26-Aug-26
Unknown* 21 $100.47206 Currency Conversion
Negotiated Trade
 14:11:07 - 26-Aug-26
Unknown* 1 $100.40523 Currency Conversion
Negotiated Trade
 10:16:07 - 26-Aug-26
Sell* 100 $100.12 Automatic Execution
 15:30:29 - 25-Aug-26
Buy* 70 $100.38 Automatic Execution
 08:12:22 - 25-Aug-26
Sell* 30 $99.50 Automatic Execution
 14:45:16 - 24-Aug-26
Unknown* 0 $99.34 SI Trade
 08:00:06 - 24-Aug-26
Buy* 80 $101.02 Automatic Execution
 16:18:37 - 21-Aug-26
Buy* 120 $100.82 Automatic Execution
 16:18:37 - 21-Aug-26
Buy* 100 $100.76 Automatic Execution
 16:18:37 - 21-Aug-26
Unknown* 13 $100.97108 Currency Conversion
Negotiated Trade
 14:10:50 - 21-Aug-26
Unknown* 6 $100.46411 Currency Conversion
Negotiated Trade
 10:16:24 - 21-Aug-26
Unknown* 2 $100.38399 Currency Conversion
Negotiated Trade
 14:11:06 - 20-Aug-26
Unknown* 0 $101.78 SI Trade
 08:00:27 - 19-Aug-26
Buy* 52 $103.00 Automatic Execution
 08:00:08 - 18-Aug-26
Unknown* 0 $103.78 SI Trade
 09:07:49 - 17-Aug-26
Unknown* 0 $103.86 SI Trade
 08:42:39 - 17-Aug-26
Unknown* 0 $103.56 SI Trade
 15:50:52 - 14-Aug-26
Unknown* 5 $103.41104 Currency Conversion
Negotiated Trade
 14:10:59 - 14-Aug-26
Unknown* 0 $103.68 SI Trade
 14:58:52 - 13-Aug-26
Unknown* 0 $102.78 SI Trade
 16:16:25 - 12-Aug-26
Unknown* 0 $103.18 SI Trade
 14:30:39 - 12-Aug-26
Unknown* 1 $102.41586 Currency Conversion
Negotiated Trade
 10:23:09 - 12-Aug-26
Unknown* 0 $102.08 SI Trade
 08:57:55 - 12-Aug-26
Unknown* 0 $102.06 SI Trade
 08:39:49 - 12-Aug-26
Buy* 100 $102.50 Automatic Execution
 16:22:12 - 11-Aug-26
Sell* 156 $102.44 Automatic Execution
 16:15:27 - 11-Aug-26
Unknown* 0 $102.66 SI Trade
 11:23:09 - 11-Aug-26
Unknown* 0 $102.50 SI Trade
 10:15:06 - 11-Aug-26
Unknown* 0 $102.90 SI Trade
 08:00:24 - 11-Aug-26
Unknown* 19 $102.5769 Currency Conversion
Negotiated Trade
 14:10:36 - 10-Aug-26
Sell* 100 $103.00 Automatic Execution
 12:05:41 - 10-Aug-26
Unknown* 1 $102.93831 Currency Conversion
Negotiated Trade
 10:16:07 - 10-Aug-26
Unknown* 0 $102.46 SI Trade
 08:02:31 - 06-Aug-26
Buy* 1 $102.46 SI Trade
 08:01:31 - 06-Aug-26
Buy* 1 $102.46 Automatic Execution
 08:01:31 - 06-Aug-26
Buy* 1 $102.46 SI Trade
 08:00:30 - 06-Aug-26
Buy* 1 $102.46 Automatic Execution
 08:00:30 - 06-Aug-26
Buy* 11 $102.48 Suspected BUY Trade
 08:00:04 - 06-Aug-26
Unknown* 15,000 $0.00 SI Trade
 14:32:19 - 05-Aug-26
Unknown* 0 $97.01 SI Trade
 14:59:45 - 31-Jul-26
Buy* 130 $97.80 Automatic Execution
 12:07:12 - 31-Jul-26
Sell* 1 $97.46 Automatic Execution
 12:01:57 - 31-Jul-26
Buy* 70 $95.97 Automatic Execution
 16:27:32 - 30-Jul-26
Buy* 130 $96.10 Automatic Execution
 16:11:28 - 30-Jul-26
Buy* 19 $96.16 Automatic Execution
 16:11:05 - 30-Jul-26
Buy* 130 $96.29 Automatic Execution
 16:10:14 - 30-Jul-26
Sell* 70 $96.14 Automatic Execution
 16:10:14 - 30-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37