| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.09 | 28 |
| 25th Sep 2026 (Fri) | 102.69 | 103.75 | 102.69 | 103.75 | 0 |
| 24th Sep 2026 (Thu) | 103.14 | 103.14 | 103.14 | 102.69 | 2 |
| 23rd Sep 2026 (Wed) | 104.76 | 104.76 | 103.60 | 103.60 | 0 |
| 22nd Sep 2026 (Tue) | 104.76 | 104.76 | 104.76 | 104.76 | 966 |
| 21st Sep 2026 (Mon) | 103.04 | 103.44 | 103.04 | 103.47 | 15,851 |
| 18th Sep 2026 (Fri) | 100.82 | 100.82 | 100.82 | 100.82 | 2,403 |
| 17th Sep 2026 (Thu) | 100.78 | 100.78 | 100.54 | 100.95 | 150 |
| 16th Sep 2026 (Wed) | 100.34 | 100.84 | 100.34 | 100.23 | 2,422 |
| 15th Sep 2026 (Tue) | 99.50 | 99.50 | 99.47 | 99.47 | 30,323 |
| 14th Sep 2026 (Mon) | 99.50 | 100.54 | 99.24 | 100.54 | 34,251 |
| 11th Sep 2026 (Fri) | 100.23 | 101.27 | 100.23 | 101.27 | 0 |
| 10th Sep 2026 (Thu) | 100.72 | 100.72 | 100.23 | 100.23 | 0 |
| 9th Sep 2026 (Wed) | 102.04 | 102.04 | 102.04 | 100.72 | 3 |
| 8th Sep 2026 (Tue) | 101.94 | 101.94 | 101.75 | 101.75 | 0 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 102.00 | 101.94 | 1 |
| 4th Sep 2026 (Fri) | 101.66 | 101.66 | 101.53 | 101.53 | 1 |
| 3rd Sep 2026 (Thu) | 100.59 | 101.66 | 100.59 | 101.66 | 7,775 |
| 2nd Sep 2026 (Wed) | 99.63 | 100.04 | 99.63 | 100.59 | 65 |
| 1st Sep 2026 (Tue) | 100.52 | 100.52 | 99.90 | 100.29 | 6 |
| 31st Aug 2026 (Mon) | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
| 28th Aug 2026 (Fri) | 102.60 | 102.60 | 102.02 | 102.35 | 1,504 |
| 27th Aug 2026 (Thu) | 101.78 | 102.76 | 101.70 | 102.76 | 30,245 |
| 26th Aug 2026 (Wed) | 100.34 | 100.34 | 100.34 | 100.31 | 27 |
| 25th Aug 2026 (Tue) | 100.80 | 100.80 | 100.12 | 100.39 | 395 |
| 24th Aug 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.97 | 30 |
| 21st Aug 2026 (Fri) | 100.76 | 101.02 | 100.76 | 100.75 | 319 |
| 20th Aug 2026 (Thu) | 101.32 | 101.32 | 100.57 | 100.57 | 2 |
| 19th Aug 2026 (Wed) | 101.45 | 101.45 | 101.32 | 101.32 | 0 |
| 18th Aug 2026 (Tue) | 103.00 | 103.00 | 103.00 | 101.45 | 52 |
| 17th Aug 2026 (Mon) | 103.15 | 103.62 | 103.15 | 103.62 | 0 |
| 14th Aug 2026 (Fri) | 103.46 | 103.46 | 103.15 | 103.15 | 5 |
| 13th Aug 2026 (Thu) | 102.63 | 103.46 | 102.63 | 103.46 | 0 |
| 12th Aug 2026 (Wed) | 102.39 | 102.63 | 102.39 | 102.63 | 1 |
| 11th Aug 2026 (Tue) | 102.44 | 102.50 | 102.44 | 102.39 | 256 |
| 10th Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 102.52 | 120 |
| 7th Aug 2026 (Fri) | 102.13 | 102.85 | 102.13 | 102.85 | 0 |
| 6th Aug 2026 (Thu) | 102.48 | 102.48 | 102.46 | 102.13 | 15 |
| 5th Aug 2026 (Wed) | 101.87 | 102.94 | 101.87 | 102.94 | 15,000 |
| 4th Aug 2026 (Tue) | 99.13 | 101.87 | 99.13 | 101.87 | 0 |
| 3rd Aug 2026 (Mon) | 96.35 | 99.13 | 96.35 | 99.13 | 0 |
| 31st Jul 2026 (Fri) | 97.46 | 97.80 | 97.46 | 96.35 | 131 |
| 30th Jul 2026 (Thu) | 96.40 | 96.40 | 95.97 | 95.935 | 579 |
| 29th Jul 2026 (Wed) | 95.91 | 95.91 | 94.64 | 94.64 | 6 |