| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.40 | 78.40 | 77.89 | 77.765 | 3,306 |
| 25th Sep 2026 (Fri) | 78.58 | 78.60 | 78.58 | 78.355 | 1,421 |
| 24th Sep 2026 (Thu) | 77.99 | 77.99 | 77.99 | 77.68 | 849 |
| 23rd Sep 2026 (Wed) | 78.55 | 78.56 | 77.98 | 78.165 | 1,561 |
| 22nd Sep 2026 (Tue) | 78.42 | 78.42 | 78.39 | 78.305 | 1,146 |
| 21st Sep 2026 (Mon) | 75.67 | 77.36 | 75.67 | 77.36 | 306 |
| 18th Sep 2026 (Fri) | 75.625 | 75.67 | 75.625 | 75.67 | 122 |
| 17th Sep 2026 (Thu) | 75.19 | 75.21 | 75.17 | 75.625 | 774 |
| 16th Sep 2026 (Wed) | 74.25 | 74.30 | 74.25 | 74.53 | 1,686 |
| 15th Sep 2026 (Tue) | 73.955 | 73.955 | 73.685 | 73.685 | 888 |
| 14th Sep 2026 (Mon) | 74.12 | 74.12 | 73.54 | 73.955 | 1,845 |
| 11th Sep 2026 (Fri) | 74.31 | 74.85 | 74.31 | 74.90 | 1,173 |
| 10th Sep 2026 (Thu) | 74.74 | 74.74 | 74.55 | 74.08 | 119 |
| 9th Sep 2026 (Wed) | 75.14 | 75.14 | 74.57 | 74.37 | 242 |
| 8th Sep 2026 (Tue) | 74.98 | 75.10 | 74.98 | 75.09 | 489 |
| 7th Sep 2026 (Mon) | 75.41 | 75.41 | 75.41 | 75.31 | 117 |
| 4th Sep 2026 (Fri) | 75.34 | 75.34 | 74.98 | 74.98 | 900 |
| 3rd Sep 2026 (Thu) | 74.49 | 75.085 | 74.49 | 75.085 | 470 |
| 2nd Sep 2026 (Wed) | 74.03 | 74.12 | 74.03 | 74.49 | 1,312 |
| 1st Sep 2026 (Tue) | 75.15 | 75.15 | 73.91 | 74.07 | 1,304 |
| 31st Aug 2026 (Mon) | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| 28th Aug 2026 (Fri) | 75.38 | 75.39 | 75.38 | 75.49 | 817 |
| 27th Aug 2026 (Thu) | 74.87 | 74.87 | 74.87 | 74.87 | 670 |
| 26th Aug 2026 (Wed) | 73.76 | 73.76 | 73.52 | 73.64 | 504 |
| 25th Aug 2026 (Tue) | 73.79 | 73.79 | 73.55 | 73.625 | 423 |
| 24th Aug 2026 (Mon) | 73.72 | 73.72 | 72.99 | 73.28 | 2,202 |
| 21st Aug 2026 (Fri) | 73.74 | 73.99 | 73.63 | 73.91 | 396 |
| 20th Aug 2026 (Thu) | 74.92 | 74.92 | 73.60 | 73.60 | 1,721 |
| 19th Aug 2026 (Wed) | 74.93 | 74.93 | 74.485 | 74.485 | 942 |
| 18th Aug 2026 (Tue) | 76.10 | 76.10 | 75.02 | 74.93 | 2,921 |
| 17th Aug 2026 (Mon) | 76.68 | 76.68 | 76.45 | 76.45 | 650 |
| 14th Aug 2026 (Fri) | 76.83 | 76.83 | 76.01 | 76.01 | 1,593 |
| 13th Aug 2026 (Thu) | 76.26 | 76.65 | 76.23 | 76.67 | 712 |
| 12th Aug 2026 (Wed) | 75.99 | 76.09 | 75.99 | 75.985 | 1,116 |
| 11th Aug 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.79 | 469 |
| 10th Aug 2026 (Mon) | 76.56 | 76.56 | 75.68 | 75.68 | 1,896 |
| 7th Aug 2026 (Fri) | 76.30 | 76.30 | 75.79 | 76.20 | 2,142 |
| 6th Aug 2026 (Thu) | 75.83 | 76.09 | 75.76 | 75.92 | 2,374 |
| 5th Aug 2026 (Wed) | 76.97 | 77.04 | 76.66 | 76.43 | 2,536 |
| 4th Aug 2026 (Tue) | 74.61 | 76.02 | 74.61 | 75.775 | 1,206 |
| 3rd Aug 2026 (Mon) | 73.28 | 74.31 | 73.28 | 73.845 | 3,568 |
| 31st Jul 2026 (Fri) | 72.78 | 72.80 | 71.88 | 71.585 | 1,691 |
| 30th Jul 2026 (Thu) | 71.49 | 71.89 | 71.37 | 71.375 | 4,127 |
| 29th Jul 2026 (Wed) | 72.19 | 72.37 | 71.66 | 71.255 | 1,179 |