Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 0.7075p Ordinary
 16:17:29 - 06-Feb-26
Sell* 70,858 0.70p Negotiated Trade
 14:57:15 - 06-Feb-26
Sell* 100 0.7075p Ordinary
 14:35:35 - 06-Feb-26
Sell* 50,000 0.7019p Ordinary
 14:05:27 - 06-Feb-26
Sell* 356,633 0.701p Ordinary
 13:36:12 - 06-Feb-26
Sell* 4,000 0.7075p Ordinary
 13:08:55 - 06-Feb-26
Sell* 22,857 0.70p Ordinary
 12:03:53 - 06-Feb-26
Sell* 85,660 0.7005p Ordinary
 11:26:52 - 06-Feb-26
Sell* 100 0.7075p Ordinary
 10:43:03 - 06-Feb-26
Sell* 1 0.7075p Ordinary
 10:34:04 - 06-Feb-26
Sell* 2 0.7148p Ordinary
 10:33:54 - 06-Feb-26
Sell* 2 0.7148p Ordinary
 10:33:14 - 06-Feb-26
Sell* 30,000 0.70p Ordinary
 09:23:09 - 06-Feb-26
Sell* 117,035 0.66p Ordinary
 09:07:56 - 06-Feb-26
Sell* 1,914 0.70p Ordinary
 08:57:57 - 06-Feb-26
Sell* 10 0.7148p Ordinary
 08:44:06 - 06-Feb-26
Sell* 144,000 0.70p Ordinary
 08:33:23 - 06-Feb-26
Sell* 5,855 0.70p Ordinary
 16:29:54 - 05-Feb-26
Sell* 80,000 0.70p Ordinary
 16:22:37 - 05-Feb-26
Sell* 18,429 0.70p Ordinary
 16:19:29 - 05-Feb-26
Sell* 71,856 0.70p Ordinary
 16:18:51 - 05-Feb-26
Sell* 70,175 0.70p Ordinary
 16:18:44 - 05-Feb-26
Sell* 760,283 0.67p Ordinary
 15:48:58 - 05-Feb-26
Unknown* -760,283 0.70p Ordinary
Correction
 15:48:58 - 05-Feb-26
Sell* 760,283 0.70p Ordinary
 15:48:58 - 05-Feb-26
Sell* 14,123 0.70p Ordinary
 15:08:47 - 05-Feb-26
Sell* 119,765 0.70p Ordinary
 14:24:06 - 05-Feb-26
Sell* 5 0.7249p Ordinary
 12:37:06 - 05-Feb-26
Sell* 71,429 0.70p Ordinary
 12:06:19 - 05-Feb-26
Sell* 100,000 0.70p Ordinary
 12:04:44 - 05-Feb-26
Sell* 100,000 0.7025p Ordinary
 12:03:42 - 05-Feb-26
Sell* 226,519 0.706p Ordinary
 11:51:04 - 05-Feb-26
Sell* 54,855 0.7025p Ordinary
 11:50:52 - 05-Feb-26
Buy* 13,698 0.73p Ordinary
 11:37:02 - 05-Feb-26
Sell* 106,217 0.706p Ordinary
 11:15:23 - 05-Feb-26
Sell* 199,433 0.706p Ordinary
 11:08:45 - 05-Feb-26
Buy* 681,198 0.734p Ordinary
 10:25:30 - 05-Feb-26
Sell* 2,000 0.7025p Ordinary
 09:40:48 - 05-Feb-26
Buy* 136,054 0.735p Ordinary
 09:39:46 - 05-Feb-26
Sell* 374,906 0.70p Ordinary
 09:39:08 - 05-Feb-26
Buy* 68,027 0.735p Ordinary
 09:38:40 - 05-Feb-26
Sell* 66,374 0.716p Ordinary
 09:22:56 - 05-Feb-26
Sell* 74,601 0.716p Ordinary
 09:22:31 - 05-Feb-26
Sell* 415,980 0.722p Ordinary
 09:22:11 - 05-Feb-26
Buy* 132,583 0.7265p Ordinary
 09:22:10 - 05-Feb-26
Buy* 643,547 0.7275p Ordinary
 09:21:48 - 05-Feb-26
Buy* 400,000 0.74p Ordinary
 09:09:58 - 05-Feb-26
Buy* 5 0.74p Ordinary
 09:04:50 - 05-Feb-26
Sell* 40,000 0.72p Ordinary
 08:54:46 - 05-Feb-26
Buy* 16,386 0.74p Ordinary
 08:54:32 - 05-Feb-26
Sell* 46,000 0.72p Ordinary
 08:54:31 - 05-Feb-26
Buy* 201,087 0.74p Ordinary
 08:50:26 - 05-Feb-26
Buy* 74,601 0.74p Ordinary
 08:49:44 - 05-Feb-26
Buy* 55,000 0.747p Ordinary
 08:41:36 - 05-Feb-26
Buy* 274,732 0.748p Ordinary
 08:27:50 - 05-Feb-26
Buy* 132,583 0.749p Ordinary
 08:20:36 - 05-Feb-26
Buy* 117,035 0.74p Ordinary
 08:20:25 - 05-Feb-26
Buy* 150,000 0.74p Ordinary
 08:19:52 - 05-Feb-26
Buy* 201,087 0.74p Ordinary
 08:16:53 - 05-Feb-26
Buy* 1 0.725p Ordinary
 08:16:32 - 05-Feb-26
Buy* 106,217 0.74p Ordinary
 08:16:12 - 05-Feb-26
Buy* 133,520 0.74p Ordinary
 08:16:10 - 05-Feb-26
Buy* 94,594 0.74p Ordinary
 08:15:45 - 05-Feb-26
Buy* 40,000 0.74p Ordinary
 08:15:07 - 05-Feb-26
Unknown* 2,000,000 0.705p Negotiated Trade
 08:14:28 - 05-Feb-26
Buy* 46,000 0.74p Ordinary
 08:14:21 - 05-Feb-26
Buy* 250,000 0.75p Ordinary
 08:13:26 - 05-Feb-26
Buy* 1,452 0.75p SI Trade
 08:13:18 - 05-Feb-26
Buy* 3,577 0.80p Ordinary
 08:13:13 - 05-Feb-26
Buy* 1,138 0.80p SI Trade
 08:13:13 - 05-Feb-26
Buy* 2,438 0.80p SI Trade
 08:13:13 - 05-Feb-26
Sell* 11,200 0.75p Ordinary
 08:11:17 - 05-Feb-26
Sell* 105,904 0.75p Ordinary
 08:11:12 - 05-Feb-26
Buy* 3,577 0.80p Ordinary
 08:10:23 - 05-Feb-26
Buy* 3,577 0.80p SI Trade
 08:10:22 - 05-Feb-26
Sell* 50,000 0.7525p Ordinary
 08:10:14 - 05-Feb-26
Sell* 250,000 0.7525p Ordinary
 08:09:52 - 05-Feb-26
Buy* 3,577 0.80p Ordinary
 08:09:37 - 05-Feb-26
Unknown* 1,250,000 0.76p Ordinary
 08:09:06 - 05-Feb-26
Buy* 105,904 0.83p Ordinary
 08:06:30 - 05-Feb-26
Buy* 119,765 0.83p Ordinary
 08:05:39 - 05-Feb-26
Buy* 51,737 0.835p Ordinary
 08:04:27 - 05-Feb-26
Buy* 500,000 0.80p Ordinary
 08:04:16 - 05-Feb-26
Buy* 200,000 0.79p Ordinary
 08:03:45 - 05-Feb-26
Unknown* 2,000,000 0.79p Negotiated Trade
 08:03:33 - 05-Feb-26
Buy* 226,519 0.79p Ordinary
 08:03:26 - 05-Feb-26
Unknown* 50,000 0.80p OTC Trade
 08:03:19 - 05-Feb-26
Buy* 50,000 0.80p Ordinary
 08:03:19 - 05-Feb-26
Buy* 250,000 0.79p Ordinary
 08:03:11 - 05-Feb-26
Buy* 189,113 0.79p Ordinary
 08:03:01 - 05-Feb-26
Buy* 22,500 0.80p Ordinary
 08:01:34 - 05-Feb-26
Buy* 123 0.80p SI Trade
 08:00:56 - 05-Feb-26
Buy* 11 0.80p SI Trade
 08:00:56 - 05-Feb-26
Buy* 186,116 0.7995p Ordinary
 08:00:47 - 05-Feb-26
Sell* 132,232 0.76p Ordinary
 08:00:32 - 05-Feb-26
Sell* 103 0.75p SI Trade
 08:00:31 - 05-Feb-26
Sell* 20,040 0.7525p Ordinary
 08:00:31 - 05-Feb-26
Sell* 135 0.75p SI Trade
 08:00:31 - 05-Feb-26
Buy* 110 0.80p SI Trade
 08:00:31 - 05-Feb-26
Buy* 738 0.80p SI Trade
 08:00:31 - 05-Feb-26
Buy* 250,000 0.79p Ordinary
 07:59:47 - 05-Feb-26
Unknown* 1,000,000 0.773p Ordinary
 07:58:32 - 05-Feb-26
Buy* 80,000 0.773p Ordinary
 07:56:54 - 05-Feb-26
Sell* 515,583 0.70p Ordinary
 14:03:09 - 04-Feb-26
Sell* 120,000 0.70p Ordinary
 10:45:00 - 04-Feb-26
Buy* 2,000 0.75p SI Trade
 10:44:43 - 04-Feb-26
Sell* 5 0.70p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,290 0.703p Ordinary
 15:49:21 - 03-Feb-26
Sell* 100,000 0.722p Ordinary
 09:02:13 - 03-Feb-26
Sell* 34,682 0.7025p Ordinary
 15:24:15 - 02-Feb-26
Buy* 639 0.75p SI Trade
 11:12:25 - 02-Feb-26
Sell* 2,580 0.7025p Ordinary
 14:10:49 - 30-Jan-26
Sell* 50,000 0.70p Ordinary
 12:43:46 - 30-Jan-26
Sell* 50,000 0.70p Ordinary
 12:43:29 - 30-Jan-26
Buy* 47,999 0.75p Ordinary
 09:18:54 - 30-Jan-26
Sell* 62,807 0.70p Ordinary
 09:06:01 - 30-Jan-26
Sell* 252 0.7025p Ordinary
 16:00:11 - 29-Jan-26
Sell* 65,051 0.7225p Ordinary
 11:39:45 - 29-Jan-26
Sell* 2,000 0.7245p Ordinary
 11:33:13 - 29-Jan-26
Sell* 15 0.7245p Ordinary
 11:32:37 - 29-Jan-26
Sell* 16,133 0.7025p Ordinary
 09:49:33 - 29-Jan-26
Sell* 107,039 0.7245p Ordinary
 16:11:57 - 28-Jan-26
Sell* 67,977 0.7245p Ordinary
 16:09:38 - 28-Jan-26
Sell* 175,000 0.7035p Ordinary
 15:04:26 - 28-Jan-26
Sell* 28 0.7025p Ordinary
 14:54:32 - 28-Jan-26
Sell* 618,143 0.71p Ordinary
 14:48:07 - 28-Jan-26
Sell* 57,168 0.71p Ordinary
 11:25:50 - 28-Jan-26
Buy* 1,159 0.725p Ordinary
 09:35:25 - 28-Jan-26
Sell* 150,000 0.71p Ordinary
 09:19:33 - 28-Jan-26
Buy* 20,000 0.725p Ordinary
 08:41:37 - 28-Jan-26
Sell* 1,724 0.7025p Ordinary
 08:35:12 - 28-Jan-26
Sell* 3,602 0.71p Ordinary
 16:20:44 - 27-Jan-26
Sell* 43,532 0.70p Ordinary
 16:06:38 - 27-Jan-26
Sell* 282,252 0.71p Ordinary
 15:20:35 - 27-Jan-26
Sell* 110,707 0.71p Ordinary
 08:23:11 - 27-Jan-26
Buy* 26,000 0.75p Ordinary
 08:05:23 - 27-Jan-26
Sell* 82,000 0.71p Ordinary
 16:26:47 - 26-Jan-26
Sell* 555,001 0.71p Ordinary
 14:45:49 - 26-Jan-26
Sell* 181,996 0.71p Ordinary
 14:45:48 - 26-Jan-26
Sell* 111 0.70p SI Trade
 14:11:16 - 26-Jan-26
Sell* 5,202 0.70p SI Trade
 14:11:16 - 26-Jan-26
Buy* 1,333 0.75p SI Trade
 14:11:16 - 26-Jan-26
Buy* 677,611 0.737p Ordinary
 14:10:10 - 26-Jan-26
Sell* 914 0.7025p Ordinary
 13:29:46 - 26-Jan-26
Sell* 1,052 0.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 170 0.75p SI Trade
 10:54:15 - 26-Jan-26
Sell* 205,021 0.7035p Ordinary
 10:49:51 - 26-Jan-26
Sell* 152,067 0.70p Ordinary
 08:39:30 - 26-Jan-26
Sell* 12,638 0.70p Ordinary
 08:14:43 - 26-Jan-26
Buy* 11,200 0.75p Ordinary
 08:12:46 - 26-Jan-26
Sell* 514,257 0.7035p Ordinary
 15:35:26 - 23-Jan-26
Buy* 100,000 0.725p Ordinary
 15:10:19 - 23-Jan-26
Buy* 68,493 0.73p Ordinary
 13:14:29 - 23-Jan-26
Buy* 411,623 0.727p Ordinary
 12:55:14 - 23-Jan-26
Sell* 15,513 0.70p SI Trade
 12:51:13 - 23-Jan-26
Sell* 183 0.70p SI Trade
 12:51:13 - 23-Jan-26
Buy* 412,655 0.727p Ordinary
 12:46:28 - 23-Jan-26
Buy* 68,775 0.727p Ordinary
 11:51:24 - 23-Jan-26
Sell* 39 0.703p Ordinary
 11:02:23 - 23-Jan-26
Sell* 100,000 0.703p Ordinary
 13:24:45 - 22-Jan-26
Buy* 82,327 0.7288p Ordinary
 10:13:22 - 22-Jan-26
Sell* 18 0.7025p Ordinary
 10:05:08 - 22-Jan-26
Sell* 12,390 0.7025p Ordinary
 08:54:38 - 22-Jan-26
Sell* 56,687 0.70p Ordinary
 08:52:35 - 22-Jan-26
Sell* 145,000 0.701p Ordinary
 14:23:54 - 21-Jan-26
Sell* 236,950 0.705p Ordinary
 13:19:21 - 21-Jan-26
Buy* 11,232 0.73p Ordinary
 13:18:36 - 21-Jan-26
Sell* 254 0.70p SI Trade
 13:16:19 - 21-Jan-26
Buy* 1,000 0.75p SI Trade
 13:16:19 - 21-Jan-26
Buy* 4,839 0.75p SI Trade
 13:16:19 - 21-Jan-26
Buy* 1,000 0.75p SI Trade
 13:16:19 - 21-Jan-26
Sell* 94,467 0.70p Ordinary
 11:20:17 - 21-Jan-26
Unknown* -100,000 0.70p Ordinary
Correction
 11:20:17 - 21-Jan-26
Sell* 100,000 0.70p Ordinary
 11:20:17 - 21-Jan-26
Sell* 50,896 0.703p Ordinary
 08:15:29 - 21-Jan-26
Sell* 250,000 0.7025p Ordinary
 15:02:36 - 20-Jan-26
Sell* 25,000 0.703p Ordinary
 12:08:20 - 20-Jan-26
Sell* 25,000 0.703p Ordinary
 11:51:40 - 20-Jan-26
Sell* 4 0.7025p Ordinary
 10:31:12 - 20-Jan-26
Sell* 1,222 0.703p Ordinary
 08:42:35 - 20-Jan-26
Buy* 11,113 0.7375p Ordinary
 15:03:52 - 19-Jan-26
Buy* 133 0.75p SI Trade
 13:58:22 - 19-Jan-26
Buy* 133 0.75p SI Trade
 13:58:22 - 19-Jan-26
Buy* 6,500 0.74p Ordinary
 12:25:36 - 19-Jan-26
Buy* 1,071 0.75p SI Trade
 08:59:50 - 16-Jan-26
Buy* 1,550 0.75p SI Trade
 08:59:50 - 16-Jan-26
Sell* 5,500 0.7025p Ordinary
 16:19:06 - 15-Jan-26
Buy* 147,033 0.74p Ordinary
 11:00:41 - 15-Jan-26
Sell* 75,000 0.715p Ordinary
 08:23:07 - 15-Jan-26
Sell* 624 0.70p SI Trade
 08:19:30 - 15-Jan-26
Sell* 564,860 0.73p Ordinary
 08:19:27 - 15-Jan-26
Sell* 500,000 0.7275p Ordinary
 08:19:08 - 15-Jan-26
Sell* 500,000 0.7275p Ordinary
 08:18:49 - 15-Jan-26
Unknown* 3,195,308 0.72p Negotiated Trade
 08:18:09 - 15-Jan-26
Buy* 100,000 0.7675p Ordinary
 11:23:31 - 14-Jan-26
Buy* 130 0.7675p Ordinary
 10:39:41 - 14-Jan-26
Sell* 216,802 0.725p Ordinary
 10:35:24 - 14-Jan-26
Buy* 12 0.77p Ordinary
 08:35:07 - 14-Jan-26
Buy* 1,298 0.77p Ordinary
 08:35:04 - 14-Jan-26
Buy* 115,649 0.77p Ordinary
 14:08:50 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53