| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,181 | 0.50p | Ordinary |
12:44:38 - 02-Sep-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:46:39 - 02-Sep-25 |
| Sell* | 48,077 | 0.52p | Ordinary |
11:22:38 - 02-Sep-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
14:44:36 - 01-Sep-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
14:44:36 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
14:44:11 - 01-Sep-25 |
| Sell* | 16,851 | 0.5225p | Ordinary |
14:32:07 - 01-Sep-25 |
| Sell* | 300,000 | 0.5013p | Ordinary |
12:44:51 - 01-Sep-25 |
| Sell* | 99,121 | 0.5009p | Ordinary |
12:19:02 - 01-Sep-25 |
| Sell* | 10,000 | 0.5009p | Ordinary |
12:06:37 - 01-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
12:01:31 - 01-Sep-25 |
| Sell* | 10,740 | 0.5009p | Ordinary |
11:31:06 - 01-Sep-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:19:04 - 01-Sep-25 |
| Sell* | 20 | 0.50p | Ordinary |
10:12:07 - 01-Sep-25 |
| Sell* | 363 | 0.50p | Ordinary |
09:52:42 - 01-Sep-25 |
| Sell* | 27,560 | 0.5009p | Ordinary |
11:44:23 - 29-Aug-25 |
| Sell* | 21,571 | 0.5009p | Ordinary |
09:01:57 - 29-Aug-25 |
| Sell* | 3,139 | 0.50p | Ordinary |
08:00:12 - 29-Aug-25 |
| Sell* | 90,000 | 0.50p | Ordinary |
14:31:31 - 28-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
14:18:51 - 28-Aug-25 |
| Sell* | 475,629 | 0.50p | Ordinary |
11:36:26 - 28-Aug-25 |
| Sell* | 398,083 | 0.5009p | Ordinary |
08:59:33 - 28-Aug-25 |
| Sell* | 464 | 0.50p | Ordinary |
08:00:23 - 28-Aug-25 |
| Sell* | 30 | 0.50p | Ordinary |
11:12:18 - 26-Aug-25 |
| Sell* | 398,204 | 0.501p | Ordinary |
10:34:27 - 26-Aug-25 |
| Sell* | 39,530 | 0.501p | Ordinary |
09:53:50 - 26-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:31:03 - 26-Aug-25 |
| Buy* | 20 | 0.55p | Ordinary |
08:20:00 - 26-Aug-25 |
| Sell* | 160,000 | 0.501p | Ordinary |
08:01:48 - 26-Aug-25 |
| Sell* | 100,000 | 0.501p | Ordinary |
15:24:57 - 22-Aug-25 |
| Unknown* | 200 | 0.50p | Ordinary |
13:58:48 - 22-Aug-25 |
| Unknown* | -200,000 | 0.50p | Ordinary Correction |
13:58:48 - 22-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:58:48 - 22-Aug-25 |
| Sell* | 13,429 | 0.50p | Ordinary |
08:36:41 - 22-Aug-25 |
| Sell* | 14,137 | 0.505p | Ordinary |
16:19:40 - 21-Aug-25 |
| Sell* | 297 | 0.50p | Ordinary |
16:12:13 - 21-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
12:38:20 - 21-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
12:37:53 - 21-Aug-25 |
| Sell* | 49,103 | 0.501p | Ordinary |
12:35:10 - 21-Aug-25 |
| Sell* | 5,000 | 0.501p | Ordinary |
09:13:41 - 21-Aug-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 16,363 | 0.55p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 436 | 0.55p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 2,203 | 0.50p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 1,538 | 0.50p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 23 | 0.50p | Ordinary |
15:32:21 - 20-Aug-25 |
| Sell* | 48,690 | 0.501p | Ordinary |
14:44:40 - 20-Aug-25 |
| Sell* | 30,000 | 0.501p | Ordinary |
13:20:21 - 20-Aug-25 |
| Buy* | 3,636 | 0.55p | Ordinary |
13:15:18 - 20-Aug-25 |
| Sell* | 6,003 | 0.50p | Ordinary |
09:16:38 - 20-Aug-25 |
| Sell* | 350 | 0.50p | Ordinary |
09:16:32 - 20-Aug-25 |
| Sell* | 400 | 0.50p | Ordinary |
15:24:25 - 18-Aug-25 |
| Sell* | 40,000 | 0.501p | Ordinary |
13:53:11 - 18-Aug-25 |
| Sell* | 458 | 0.50p | Ordinary |
13:36:25 - 18-Aug-25 |
| Sell* | 94,358 | 0.505p | Ordinary |
12:28:05 - 18-Aug-25 |
| Sell* | 1,000,000 | 0.503p | Ordinary |
09:41:44 - 18-Aug-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
09:41:31 - 18-Aug-25 |
| Sell* | 49,103 | 0.501p | Ordinary |
08:57:55 - 18-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
15:40:36 - 15-Aug-25 |
| Sell* | 8,333 | 0.50p | SI Trade |
15:40:36 - 15-Aug-25 |
| Buy* | 2,451 | 0.55p | SI Trade |
15:40:36 - 15-Aug-25 |
| Buy* | 5,326 | 0.55p | SI Trade |
09:14:42 - 15-Aug-25 |
| Unknown* | 0 | 0.50p | SI Trade |
09:14:42 - 15-Aug-25 |
| Sell* | 2,857 | 0.50p | SI Trade |
09:14:42 - 15-Aug-25 |
| Buy* | 227 | 0.55p | SI Trade |
09:14:42 - 15-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
09:14:40 - 15-Aug-25 |
| Sell* | 11 | 0.50p | Ordinary |
10:08:17 - 14-Aug-25 |
| Sell* | 500,000 | 0.5018p | Ordinary |
09:11:51 - 14-Aug-25 |
| Sell* | 166 | 0.50p | SI Trade |
08:03:41 - 14-Aug-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:03:41 - 14-Aug-25 |
| Sell* | 60 | 0.50p | SI Trade |
08:03:41 - 14-Aug-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:03:41 - 14-Aug-25 |
| Buy* | 545 | 0.55p | SI Trade |
08:03:41 - 14-Aug-25 |
| Sell* | 22 | 0.50p | SI Trade |
08:03:41 - 14-Aug-25 |
| Sell* | 1,600 | 0.50p | SI Trade |
08:03:41 - 14-Aug-25 |
| Buy* | 46,778 | 0.55p | SI Trade |
08:03:41 - 14-Aug-25 |
| Sell* | 89,133 | 0.50p | Ordinary |
08:03:39 - 14-Aug-25 |
| Sell* | 1,422 | 0.505p | Ordinary |
08:02:33 - 14-Aug-25 |
| Sell* | 61,778 | 0.5018p | Ordinary |
16:21:36 - 13-Aug-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
12:55:12 - 13-Aug-25 |
| Sell* | 345,000 | 0.5025p | Ordinary |
11:10:30 - 13-Aug-25 |
| Sell* | 4,256 | 0.50p | Ordinary |
10:43:11 - 13-Aug-25 |
| Sell* | 140,000 | 0.50p | Ordinary |
10:32:08 - 13-Aug-25 |
| Buy* | 363 | 0.55p | Ordinary |
10:10:47 - 13-Aug-25 |
| Unknown* | 548 | 0.55p | Ordinary |
09:08:30 - 13-Aug-25 |
| Unknown* | -523 | 0.55p | Ordinary Correction |
09:08:30 - 13-Aug-25 |
| Buy* | 523 | 0.55p | Ordinary |
09:08:30 - 13-Aug-25 |
| Sell* | 48,958 | 0.5025p | Ordinary |
08:51:13 - 13-Aug-25 |
| Sell* | 2,235 | 0.50p | Ordinary |
12:18:04 - 12-Aug-25 |
| Sell* | 7 | 0.50p | Ordinary |
09:00:35 - 12-Aug-25 |
| Buy* | 3,636 | 0.55p | Ordinary |
08:33:08 - 12-Aug-25 |
| Sell* | 50,501 | 0.50p | Ordinary |
16:10:48 - 11-Aug-25 |
| Sell* | 3,331 | 0.50p | Ordinary |
15:26:33 - 11-Aug-25 |
| Unknown* | 3,332 | 0.50p | Ordinary |
15:26:33 - 11-Aug-25 |
| Unknown* | -3,331 | 0.50p | Ordinary Correction |
15:26:33 - 11-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:00:40 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.5025p | Ordinary |
12:33:38 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.5029p | Ordinary |
12:21:42 - 11-Aug-25 |
| Sell* | 396,033 | 0.504p | Ordinary |
11:19:52 - 11-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:04:25 - 11-Aug-25 |
| Sell* | 156 | 0.50p | Ordinary |
08:00:15 - 11-Aug-25 |
| Sell* | 250,000 | 0.505p | Ordinary |
16:27:05 - 08-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
15:53:36 - 08-Aug-25 |
| Sell* | 107 | 0.50p | Ordinary |
15:53:06 - 08-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
09:28:58 - 08-Aug-25 |
| Sell* | 200,000 | 0.5075p | Ordinary |
08:38:56 - 08-Aug-25 |
| Sell* | 48,474 | 0.5075p | Ordinary |
08:20:54 - 08-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 185 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 9,480 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 48 | 0.50p | Ordinary |
10:38:49 - 07-Aug-25 |
| Sell* | 40 | 0.50p | Ordinary |
10:36:42 - 07-Aug-25 |
| Sell* | 50,000 | 0.51p | Ordinary |
08:57:53 - 07-Aug-25 |
| Sell* | 7,173 | 0.50p | Ordinary |
08:40:28 - 07-Aug-25 |
| Sell* | 150,000 | 0.505p | Ordinary |
16:20:10 - 06-Aug-25 |
| Sell* | 197,610 | 0.50p | Ordinary |
15:57:07 - 06-Aug-25 |
| Sell* | 147,610 | 0.50p | Ordinary |
15:56:08 - 06-Aug-25 |
| Sell* | 1,515 | 0.50p | Ordinary |
14:37:55 - 06-Aug-25 |
| Sell* | 68,210 | 0.50p | Ordinary |
13:45:05 - 06-Aug-25 |
| Buy* | 8,702 | 0.55p | SI Trade |
11:50:28 - 06-Aug-25 |
| Sell* | 76,906 | 0.50p | Ordinary |
11:38:48 - 06-Aug-25 |
| Unknown* | 2,914,452 | 0.466p | Negotiated Trade |
11:38:19 - 06-Aug-25 |
| Sell* | 1,100 | 0.50p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 285 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Sell* | 55 | 0.50p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 173 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 283 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 988 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Sell* | 40,000 | 0.52p | Ordinary |
11:17:42 - 06-Aug-25 |
| Unknown* | 2,914,452 | 0.5833p | Negotiated Trade |
11:04:43 - 06-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
09:28:01 - 06-Aug-25 |
| Sell* | 301 | 0.50p | Ordinary |
09:23:00 - 06-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
16:03:07 - 05-Aug-25 |
| Sell* | 6,730 | 0.52p | Ordinary |
15:47:19 - 05-Aug-25 |
| Sell* | 180 | 0.50p | SI Trade |
15:22:17 - 05-Aug-25 |
| Buy* | 8,833 | 0.60p | SI Trade |
15:22:17 - 05-Aug-25 |
| Buy* | 1,040 | 0.60p | SI Trade |
15:22:17 - 05-Aug-25 |
| Sell* | 666 | 0.50p | SI Trade |
15:22:17 - 05-Aug-25 |
| Sell* | 850 | 0.50p | Ordinary |
13:06:29 - 05-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 911 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 250 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,100 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,670 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
09:19:47 - 05-Aug-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
09:02:26 - 05-Aug-25 |
| Sell* | 14,082 | 0.50p | Ordinary |
08:33:11 - 05-Aug-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:30:38 - 05-Aug-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
16:16:07 - 04-Aug-25 |
| Sell* | 100,000 | 0.5219p | Ordinary |
15:55:11 - 04-Aug-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
15:10:44 - 04-Aug-25 |
| Sell* | 1,158,555 | 0.5219p | Ordinary |
15:09:14 - 04-Aug-25 |
| Sell* | 216 | 0.50p | SI Trade |
14:09:22 - 04-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
11:24:22 - 04-Aug-25 |
| Sell* | 3,600 | 0.50p | SI Trade |
11:24:22 - 04-Aug-25 |
| Sell* | 1,166 | 0.50p | SI Trade |
11:24:22 - 04-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:31:07 - 04-Aug-25 |
| Sell* | 62 | 0.50p | Ordinary |
09:18:41 - 04-Aug-25 |
| Sell* | 26,048 | 0.50p | Ordinary |
09:18:12 - 04-Aug-25 |
| Buy* | 3,333 | 0.60p | Ordinary |
08:56:36 - 04-Aug-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
08:12:12 - 04-Aug-25 |
| Sell* | 4,082 | 0.50p | Ordinary |
08:00:45 - 04-Aug-25 |
| Buy* | 18,000 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 216 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 180 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Sell* | 39,000 | 0.50p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 1,083 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 500 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 203 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
16:11:41 - 01-Aug-25 |
| Sell* | 100,000 | 0.4995p | Ordinary |
16:09:13 - 01-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
16:08:00 - 01-Aug-25 |
| Sell* | 45,000 | 0.5225p | Ordinary |
16:02:20 - 01-Aug-25 |
| Sell* | 6,759 | 0.50p | Ordinary |
14:29:31 - 01-Aug-25 |
| Buy* | 998 | 0.60p | SI Trade |
11:11:45 - 01-Aug-25 |
| Buy* | 198 | 0.60p | SI Trade |
11:11:45 - 01-Aug-25 |
| Sell* | 646 | 0.50p | SI Trade |
11:11:45 - 01-Aug-25 |
| Sell* | 4,066 | 0.50p | Ordinary |
10:28:35 - 01-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
10:15:40 - 01-Aug-25 |
| Sell* | 11,759 | 0.525p | Ordinary |
15:25:54 - 31-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
15:09:26 - 31-Jul-25 |
| Buy* | 646 | 0.60p | SI Trade |
15:03:15 - 31-Jul-25 |
| Sell* | 556 | 0.50p | SI Trade |
15:03:15 - 31-Jul-25 |
| Buy* | 200 | 0.60p | SI Trade |
15:03:15 - 31-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
15:03:06 - 31-Jul-25 |
| Sell* | 37 | 0.50p | Ordinary |
14:12:59 - 31-Jul-25 |