| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.584p | Ordinary |
13:51:19 - 04-Mar-26 |
| Buy* | 85,470 | 0.585p | Suspected BUY Trade |
13:40:37 - 04-Mar-26 |
| Unknown* | 60,000 | 0.575p | Ordinary |
09:29:59 - 04-Mar-26 |
| Sell* | 167,857 | 0.5555p | Ordinary |
14:47:00 - 03-Mar-26 |
| Unknown* | 500,000 | 0.575p | Ordinary |
14:05:41 - 03-Mar-26 |
| Buy* | 6,672 | 0.5995p | Ordinary |
08:39:56 - 03-Mar-26 |
| Unknown* | 129 | 0.575p | Ordinary |
15:07:47 - 02-Mar-26 |
| Unknown* | 1 | 0.575p | Ordinary |
11:44:25 - 02-Mar-26 |
| Sell* | 225,000 | 0.5713p | Ordinary |
09:27:15 - 02-Mar-26 |
| Sell* | 1 | 0.5575p | Ordinary |
08:04:58 - 02-Mar-26 |
| Buy* | 240,000 | 0.59p | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 20 | 0.5995p | Ordinary |
15:46:10 - 27-Feb-26 |
| Buy* | 18 | 0.5995p | Ordinary |
15:45:39 - 27-Feb-26 |
| Sell* | 5,478 | 0.565p | Ordinary |
15:14:19 - 27-Feb-26 |
| Buy* | 108,756 | 0.594p | Ordinary |
14:28:49 - 27-Feb-26 |
| Sell* | 224 | 0.5713p | Ordinary |
14:04:04 - 27-Feb-26 |
| Buy* | 3,900 | 0.60p | Ordinary |
12:36:05 - 27-Feb-26 |
| Buy* | 780 | 0.60p | SI Trade |
12:36:04 - 27-Feb-26 |
| Buy* | 3,119 | 0.60p | SI Trade |
12:36:04 - 27-Feb-26 |
| Sell* | 74 | 0.55p | Ordinary |
12:19:27 - 27-Feb-26 |
| Buy* | 800,000 | 0.595p | Ordinary |
12:15:46 - 27-Feb-26 |
| Sell* | 350,000 | 0.5713p | Ordinary |
11:40:47 - 27-Feb-26 |
| Sell* | 1 | 0.565p | Ordinary |
11:27:01 - 27-Feb-26 |
| Buy* | 3,900 | 0.60p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 1,400 | 0.60p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 2,500 | 0.60p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1 | 0.565p | Ordinary |
10:32:13 - 27-Feb-26 |
| Buy* | 10 | 0.598p | Ordinary |
10:32:06 - 27-Feb-26 |
| Buy* | 10 | 0.598p | Ordinary |
10:31:34 - 27-Feb-26 |
| Buy* | 3,900 | 0.60p | Ordinary |
08:57:24 - 27-Feb-26 |
| Buy* | 4,180 | 0.598p | Ordinary |
08:21:29 - 27-Feb-26 |
| Buy* | 178 | 0.60p | SI Trade |
08:15:48 - 27-Feb-26 |
| Buy* | 5 | 0.60p | SI Trade |
08:15:48 - 27-Feb-26 |
| Buy* | 16 | 0.5995p | Ordinary |
08:15:36 - 27-Feb-26 |
| Buy* | 250,836 | 0.598p | Ordinary |
08:02:45 - 27-Feb-26 |
| Buy* | 950,000 | 0.60p | Suspected BUY Trade |
16:35:26 - 26-Feb-26 |
| Sell* | 28 | 0.565p | Ordinary |
14:24:07 - 26-Feb-26 |
| Sell* | 6,857 | 0.565p | Ordinary |
13:39:30 - 26-Feb-26 |
| Buy* | 184 | 0.60p | Ordinary |
12:46:50 - 26-Feb-26 |
| Buy* | 11 | 0.60p | SI Trade |
12:46:50 - 26-Feb-26 |
| Buy* | 159 | 0.65p | SI Trade |
12:46:50 - 26-Feb-26 |
| Unknown* | 0 | 0.55p | SI Trade |
12:46:50 - 26-Feb-26 |
| Buy* | 170 | 0.65p | Ordinary |
12:43:30 - 26-Feb-26 |
| Buy* | 520 | 0.65p | SI Trade |
12:43:30 - 26-Feb-26 |
| Buy* | 81 | 0.65p | SI Trade |
12:43:30 - 26-Feb-26 |
| Sell* | 432 | 0.55p | SI Trade |
12:43:30 - 26-Feb-26 |
| Buy* | 25,000 | 0.598p | Ordinary |
12:39:23 - 26-Feb-26 |
| Buy* | 4,340 | 0.598p | Ordinary |
12:36:44 - 26-Feb-26 |
| Sell* | 1,300 | 0.55p | Ordinary |
12:36:25 - 26-Feb-26 |
| Sell* | 5,498 | 0.55p | Ordinary |
12:26:12 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
11:54:46 - 26-Feb-26 |
| Buy* | 50,000 | 0.59p | Ordinary |
11:33:30 - 26-Feb-26 |
| Buy* | 345,516 | 0.58p | Ordinary |
11:23:59 - 26-Feb-26 |
| Buy* | 170 | 0.60p | Ordinary |
11:02:14 - 26-Feb-26 |
| Sell* | 400 | 0.55p | SI Trade |
11:02:14 - 26-Feb-26 |
| Buy* | 603 | 0.65p | SI Trade |
11:02:14 - 26-Feb-26 |
| Sell* | 227 | 0.55p | Ordinary |
10:09:26 - 26-Feb-26 |
| Sell* | 430 | 0.55p | SI Trade |
10:07:30 - 26-Feb-26 |
| Sell* | 170 | 0.60p | SI Trade |
10:07:30 - 26-Feb-26 |
| Buy* | 100,000 | 0.59p | Ordinary |
09:27:07 - 26-Feb-26 |
| Buy* | 82,737 | 0.5995p | Ordinary |
09:10:54 - 26-Feb-26 |
| Buy* | 170 | 0.60p | Ordinary |
09:10:53 - 26-Feb-26 |
| Buy* | 170 | 0.65p | SI Trade |
09:10:53 - 26-Feb-26 |
| Sell* | 150,000 | 0.60p | Ordinary |
08:56:25 - 26-Feb-26 |
| Buy* | 170 | 0.65p | Ordinary |
08:56:16 - 26-Feb-26 |
| Buy* | 170 | 0.65p | SI Trade |
08:56:15 - 26-Feb-26 |
| Sell* | 26,000 | 0.60p | Ordinary |
08:02:24 - 26-Feb-26 |
| Sell* | 3 | 0.62p | Ordinary |
08:02:00 - 26-Feb-26 |
| Sell* | 847 | 0.60p | Ordinary |
15:37:19 - 25-Feb-26 |
| Sell* | 332,669 | 0.60p | Negotiated Trade |
12:29:37 - 25-Feb-26 |
| Sell* | 114,675 | 0.60p | Negotiated Trade |
11:39:07 - 25-Feb-26 |
| Buy* | 170 | 0.65p | Ordinary |
10:28:53 - 25-Feb-26 |
| Buy* | 170 | 0.65p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 175,000 | 0.60p | Negotiated Trade |
09:47:00 - 25-Feb-26 |
| Sell* | 200,000 | 0.60p | Negotiated Trade |
09:37:15 - 25-Feb-26 |
| Sell* | 200,001 | 0.60p | Ordinary |
09:04:15 - 25-Feb-26 |
| Sell* | 200,001 | 0.60p | Negotiated Trade |
09:04:04 - 25-Feb-26 |
| Sell* | 200,000 | 0.6005p | Ordinary |
09:01:29 - 25-Feb-26 |
| Sell* | 200,000 | 0.60p | Negotiated Trade |
09:01:23 - 25-Feb-26 |
| Sell* | 11,666 | 0.60p | Negotiated Trade |
08:53:44 - 25-Feb-26 |
| Sell* | 50,000 | 0.60p | Negotiated Trade |
08:52:15 - 25-Feb-26 |
| Buy* | 170 | 0.65p | Ordinary |
08:41:52 - 25-Feb-26 |
| Buy* | 170 | 0.65p | SI Trade |
08:41:52 - 25-Feb-26 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:41:19 - 25-Feb-26 |
| Sell* | 900,000 | 0.60p | Ordinary |
08:41:11 - 25-Feb-26 |
| Buy* | 170 | 0.65p | Ordinary |
08:17:24 - 25-Feb-26 |
| Buy* | 150 | 0.65p | SI Trade |
08:17:24 - 25-Feb-26 |
| Sell* | 150 | 0.60p | SI Trade |
08:17:24 - 25-Feb-26 |
| Buy* | 185 | 0.65p | SI Trade |
08:17:24 - 25-Feb-26 |
| Sell* | 100,000 | 0.6005p | Ordinary |
08:17:03 - 25-Feb-26 |
| Sell* | 100,000 | 0.60p | Negotiated Trade |
08:16:58 - 25-Feb-26 |
| Sell* | 5,435 | 0.60p | Ordinary |
08:01:17 - 25-Feb-26 |
| Sell* | 1,000,000 | 0.60p | Negotiated Trade |
16:17:31 - 24-Feb-26 |
| Sell* | 14,285 | 0.6005p | Ordinary |
15:05:11 - 24-Feb-26 |
| Sell* | 2,862 | 0.61p | Ordinary |
14:57:28 - 24-Feb-26 |
| Sell* | 2,000 | 0.601p | Ordinary |
12:23:12 - 24-Feb-26 |
| Sell* | 30,000 | 0.60p | Negotiated Trade |
12:13:03 - 24-Feb-26 |
| Sell* | 100,000 | 0.60p | Ordinary |
09:34:52 - 24-Feb-26 |
| Sell* | 2,600 | 0.601p | Ordinary |
08:20:22 - 24-Feb-26 |
| Sell* | 80,000 | 0.60p | Negotiated Trade |
14:38:05 - 23-Feb-26 |
| Sell* | 250,000 | 0.60p | Ordinary |
14:30:53 - 23-Feb-26 |
| Sell* | 11,000 | 0.60p | Ordinary |
16:21:38 - 20-Feb-26 |
| Buy* | 5,620 | 0.65p | Ordinary |
11:08:18 - 20-Feb-26 |
| Sell* | 1 | 0.60p | Ordinary |
10:41:03 - 20-Feb-26 |
| Sell* | 100,000 | 0.6005p | Ordinary |
10:21:05 - 20-Feb-26 |
| Buy* | 6 | 0.63p | Ordinary |
08:26:45 - 20-Feb-26 |
| Sell* | 6 | 0.6025p | Ordinary |
08:26:14 - 20-Feb-26 |
| Sell* | 2,063 | 0.6025p | Ordinary |
08:02:33 - 20-Feb-26 |
| Buy* | 1 | 0.63p | Ordinary |
12:35:47 - 19-Feb-26 |
| Sell* | 3,800 | 0.603p | Ordinary |
11:46:53 - 19-Feb-26 |
| Buy* | 1 | 0.63p | Ordinary |
11:13:23 - 19-Feb-26 |
| Sell* | 26 | 0.6025p | Ordinary |
16:12:29 - 18-Feb-26 |
| Buy* | 212 | 0.65p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 88,000 | 0.6325p | Ordinary |
15:35:42 - 18-Feb-26 |
| Sell* | 110,247 | 0.6135p | Ordinary |
14:39:28 - 18-Feb-26 |
| Sell* | 153 | 0.6135p | Ordinary |
14:34:47 - 18-Feb-26 |
| Sell* | 607,497 | 0.612p | Ordinary |
11:02:24 - 18-Feb-26 |
| Buy* | 15,830 | 0.6349p | Ordinary |
10:50:49 - 18-Feb-26 |
| Buy* | 50,000 | 0.6349p | Ordinary |
10:31:22 - 18-Feb-26 |
| Buy* | 20,000 | 0.6349p | Ordinary |
10:30:52 - 18-Feb-26 |
| Sell* | 5 | 0.612p | Ordinary |
09:58:21 - 18-Feb-26 |
| Sell* | 164,485 | 0.611p | Ordinary |
09:54:38 - 18-Feb-26 |
| Sell* | 100,000 | 0.6005p | Ordinary |
09:33:12 - 18-Feb-26 |
| Sell* | 140 | 0.611p | Ordinary |
08:04:33 - 18-Feb-26 |
| Sell* | 144,000 | 0.6175p | Ordinary |
08:03:23 - 18-Feb-26 |
| Sell* | 500,000 | 0.615p | Ordinary |
15:48:22 - 17-Feb-26 |
| Buy* | 50,000 | 0.6375p | Ordinary |
13:41:53 - 17-Feb-26 |
| Buy* | 109,803 | 0.6375p | Ordinary |
13:25:44 - 17-Feb-26 |
| Buy* | 5,482 | 0.70p | SI Trade |
12:59:21 - 17-Feb-26 |
| Buy* | 5,695 | 0.70p | Ordinary |
12:59:20 - 17-Feb-26 |
| Buy* | 1,660 | 0.70p | SI Trade |
12:59:20 - 17-Feb-26 |
| Buy* | 50,000 | 0.65p | Ordinary |
12:59:19 - 17-Feb-26 |
| Sell* | 50,000 | 0.65p | Ordinary |
12:59:06 - 17-Feb-26 |
| Sell* | 150,000 | 0.655p | Ordinary |
12:23:25 - 17-Feb-26 |
| Sell* | 120,000 | 0.65p | Ordinary |
09:04:23 - 17-Feb-26 |
| Unknown* | 1,065,540 | 0.6165p | Ordinary |
09:04:06 - 17-Feb-26 |
| Sell* | 18 | 0.6505p | Ordinary |
08:16:53 - 17-Feb-26 |
| Sell* | 100,000 | 0.6515p | Ordinary |
15:06:41 - 16-Feb-26 |
| Buy* | 1,341 | 0.70p | SI Trade |
12:16:06 - 16-Feb-26 |
| Buy* | 2,500 | 0.70p | SI Trade |
12:16:06 - 16-Feb-26 |
| Buy* | 5,502 | 0.70p | Ordinary |
11:17:36 - 16-Feb-26 |
| Buy* | 2,230 | 0.70p | SI Trade |
11:17:36 - 16-Feb-26 |
| Buy* | 3,271 | 0.70p | SI Trade |
11:17:36 - 16-Feb-26 |
| Buy* | 91,580 | 0.677p | Ordinary |
09:31:01 - 16-Feb-26 |
| Buy* | 5,170 | 0.677p | Ordinary |
08:03:41 - 16-Feb-26 |
| Sell* | 563,397 | 0.66p | Negotiated Trade |
16:42:33 - 13-Feb-26 |
| Sell* | 14 | 0.6505p | Ordinary |
16:26:54 - 13-Feb-26 |
| Buy* | 5,502 | 0.70p | Ordinary |
15:46:30 - 13-Feb-26 |
| Buy* | 3,571 | 0.70p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 1,008 | 0.70p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 778 | 0.70p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 142 | 0.70p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 5,502 | 0.70p | Ordinary |
11:38:50 - 13-Feb-26 |
| Sell* | 530,000 | 0.6675p | Ordinary |
11:38:48 - 13-Feb-26 |
| Sell* | 500,285 | 0.65p | Ordinary |
10:34:24 - 13-Feb-26 |
| Sell* | 44 | 0.6505p | Ordinary |
10:25:13 - 13-Feb-26 |
| Sell* | 235 | 0.65p | SI Trade |
09:15:14 - 13-Feb-26 |
| Buy* | 235 | 0.70p | SI Trade |
09:15:14 - 13-Feb-26 |
| Buy* | 241 | 0.70p | SI Trade |
09:15:14 - 13-Feb-26 |
| Sell* | 120,000 | 0.67p | Negotiated Trade |
09:05:40 - 13-Feb-26 |
| Sell* | 372,539 | 0.67p | Negotiated Trade |
08:57:13 - 13-Feb-26 |
| Sell* | 675,136 | 0.62p | Ordinary |
16:23:49 - 12-Feb-26 |
| Buy* | 1,451 | 0.689p | Ordinary |
08:35:05 - 12-Feb-26 |
| Sell* | 930 | 0.6575p | Ordinary |
08:06:37 - 12-Feb-26 |
| Buy* | 10 | 0.679p | Ordinary |
16:01:51 - 11-Feb-26 |
| Sell* | 150,000 | 0.65p | Ordinary |
14:17:53 - 11-Feb-26 |
| Sell* | 233,769 | 0.65p | Ordinary |
13:58:34 - 11-Feb-26 |
| Buy* | 38,571 | 0.70p | Ordinary |
13:29:04 - 11-Feb-26 |
| Buy* | 5,805 | 0.689p | Ordinary |
12:51:08 - 11-Feb-26 |
| Buy* | 150 | 0.679p | Ordinary |
11:51:10 - 11-Feb-26 |
| Sell* | 20,403 | 0.65p | Ordinary |
11:05:01 - 11-Feb-26 |
| Sell* | 306,794 | 0.655p | Ordinary |
09:01:35 - 11-Feb-26 |
| Buy* | 30,000 | 0.679p | Ordinary |
09:00:52 - 11-Feb-26 |
| Sell* | 130,000 | 0.666p | Ordinary |
08:42:25 - 11-Feb-26 |
| Buy* | 50,000 | 0.70p | Ordinary |
16:01:30 - 10-Feb-26 |
| Buy* | 100,000 | 0.68p | Ordinary |
12:27:02 - 10-Feb-26 |
| Buy* | 218,830 | 0.68p | Ordinary |
12:18:25 - 10-Feb-26 |
| Buy* | 85,348 | 0.689p | Ordinary |
12:15:49 - 10-Feb-26 |
| Buy* | 100,000 | 0.68p | Ordinary |
11:54:51 - 10-Feb-26 |
| Sell* | 1 | 0.666p | Ordinary |
11:45:47 - 10-Feb-26 |
| Sell* | 20,464 | 0.666p | Ordinary |
11:44:41 - 10-Feb-26 |
| Sell* | 250,000 | 0.65p | Ordinary |
11:42:49 - 10-Feb-26 |
| Sell* | 500,000 | 0.651p | Ordinary |
11:42:32 - 10-Feb-26 |
| Buy* | 4,340 | 0.70p | SI Trade |
11:37:37 - 10-Feb-26 |
| Buy* | 4,582 | 0.75p | Ordinary |
11:37:26 - 10-Feb-26 |
| Buy* | 659 | 0.75p | SI Trade |
11:37:26 - 10-Feb-26 |
| Buy* | 1,465 | 0.75p | SI Trade |
11:37:26 - 10-Feb-26 |
| Sell* | 100,000 | 0.70p | Ordinary |
11:37:09 - 10-Feb-26 |
| Sell* | 842,496 | 0.70025p | Ordinary |
09:45:52 - 10-Feb-26 |
| Unknown* | 927,460 | 0.70025p | Ordinary |
09:44:17 - 10-Feb-26 |
| Sell* | 284,457 | 0.701p | Ordinary |
09:08:49 - 10-Feb-26 |
| Sell* | 5,385 | 0.7005p | Ordinary |
08:36:23 - 10-Feb-26 |
| Sell* | 1,690 | 0.7005p | Ordinary |
12:15:16 - 09-Feb-26 |
| Sell* | 200,000 | 0.701p | Ordinary |
12:08:21 - 09-Feb-26 |
| Sell* | 7,045 | 0.72p | Ordinary |
08:56:05 - 09-Feb-26 |
| Sell* | 2,000 | 0.7075p | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 70,858 | 0.70p | Negotiated Trade |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | 0.7075p | Ordinary |
14:35:35 - 06-Feb-26 |
| Sell* | 50,000 | 0.7019p | Ordinary |
14:05:27 - 06-Feb-26 |
| Sell* | 356,633 | 0.701p | Ordinary |
13:36:12 - 06-Feb-26 |