| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,069 | 2.77p | Ordinary |
11:22:32 - 12-Mar-25 |
| Sell* | 6,053 | 2.75p | Ordinary |
09:05:01 - 12-Mar-25 |
| Sell* | 18,000 | 2.75p | Ordinary |
08:50:01 - 12-Mar-25 |
| Sell* | 25,258 | 2.80p | Ordinary |
08:19:06 - 12-Mar-25 |
| Sell* | 25,258 | 2.80p | Ordinary |
08:19:00 - 12-Mar-25 |
| Sell* | 25,258 | 2.80p | Negotiated Trade |
08:18:53 - 12-Mar-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
16:38:59 - 11-Mar-25 |
| Sell* | 5,200 | 2.75p | Ordinary |
14:05:18 - 11-Mar-25 |
| Sell* | 5,200 | 2.845p | Ordinary |
14:05:18 - 11-Mar-25 |
| Sell* | 1,411 | 2.75p | Ordinary |
11:34:39 - 11-Mar-25 |
| Sell* | 10,000 | 2.75p | Ordinary |
11:17:54 - 11-Mar-25 |
| Sell* | 18,000 | 2.75p | Ordinary |
10:31:09 - 11-Mar-25 |
| Sell* | 252 | 2.75p | Ordinary |
09:52:48 - 11-Mar-25 |
| Sell* | 4,991 | 2.7625p | Ordinary |
09:46:34 - 11-Mar-25 |
| Sell* | 20,000 | 2.87p | Ordinary |
09:13:18 - 11-Mar-25 |
| Sell* | 18,000 | 2.7625p | Ordinary |
09:00:01 - 11-Mar-25 |
| Unknown* | 1,790,997 | 2.85p | OTC Trade |
08:27:44 - 11-Mar-25 |
| Buy* | 1 | 2.88p | Ordinary |
16:00:05 - 10-Mar-25 |
| Unknown* | 250,000 | 2.87p | Ordinary |
15:51:08 - 10-Mar-25 |
| Buy* | 1,736 | 2.88p | Ordinary |
13:09:15 - 10-Mar-25 |
| Buy* | 1,730 | 2.89p | Ordinary |
13:08:45 - 10-Mar-25 |
| Buy* | 1,730 | 2.89p | Ordinary |
13:08:18 - 10-Mar-25 |
| Sell* | 1,754 | 2.85p | Ordinary |
13:07:50 - 10-Mar-25 |
| Sell* | 279 | 2.7625p | Ordinary |
13:05:22 - 10-Mar-25 |
| Sell* | 5,500 | 2.7625p | Ordinary |
12:34:22 - 10-Mar-25 |
| Buy* | 20,000 | 2.89p | Ordinary |
09:02:24 - 10-Mar-25 |
| Sell* | 100 | 2.75p | SI Trade |
08:55:07 - 10-Mar-25 |
| Sell* | 3,450 | 2.75p | SI Trade |
08:55:07 - 10-Mar-25 |
| Sell* | 62,500 | 2.75p | Ordinary |
08:54:48 - 10-Mar-25 |
| Sell* | 12,500 | 2.7625p | Ordinary |
08:40:17 - 10-Mar-25 |
| Sell* | 37,500 | 2.8125p | Ordinary |
08:39:21 - 10-Mar-25 |
| Sell* | 2,566 | 2.84p | Ordinary |
08:13:55 - 10-Mar-25 |
| Sell* | 138 | 2.8125p | Ordinary |
08:10:32 - 10-Mar-25 |
| Sell* | 5,000 | 2.84p | Ordinary |
08:06:30 - 10-Mar-25 |
| Sell* | 34,790 | 2.84p | Ordinary |
16:06:53 - 07-Mar-25 |
| Sell* | 12,500 | 2.84p | Ordinary |
14:42:09 - 07-Mar-25 |
| Unknown* | -17,165 | 2.76p | Ordinary Correction |
14:38:23 - 07-Mar-25 |
| Sell* | 17,165 | 2.76p | Ordinary |
14:38:23 - 07-Mar-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
13:08:20 - 07-Mar-25 |
| Sell* | 9,966 | 2.84p | Ordinary |
12:23:02 - 07-Mar-25 |
| Sell* | 5,000 | 2.84p | Ordinary |
12:19:25 - 07-Mar-25 |
| Unknown* | 500,000 | 2.888p | Negotiated Trade |
10:41:34 - 07-Mar-25 |
| Buy* | 50,000 | 2.888p | Ordinary |
09:42:52 - 07-Mar-25 |
| Buy* | 12,500 | 2.888p | Ordinary |
09:42:38 - 07-Mar-25 |
| Buy* | 10,000 | 2.888p | Ordinary |
09:39:10 - 07-Mar-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:24:35 - 07-Mar-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
09:24:31 - 07-Mar-25 |
| Unknown* | 500,000 | 2.5355p | Negotiated Trade |
09:21:24 - 07-Mar-25 |
| Buy* | 75 | 3.75p | SI Trade |
09:20:35 - 07-Mar-25 |
| Buy* | 50 | 3.75p | SI Trade |
09:20:35 - 07-Mar-25 |
| Sell* | 1,333 | 3.00p | SI Trade |
09:20:35 - 07-Mar-25 |
| Sell* | 200,000 | 2.8655p | Negotiated Trade |
09:20:10 - 07-Mar-25 |
| Buy* | 10,000 | 3.71p | Suspected BUY Trade |
09:00:18 - 07-Mar-25 |
| Sell* | 38,779 | 3.01p | Ordinary |
08:50:44 - 07-Mar-25 |
| Sell* | 64,948 | 3.0375p | Ordinary |
08:32:44 - 07-Mar-25 |
| Unknown* | 500,000 | 3.1125p | Negotiated Trade |
08:07:07 - 07-Mar-25 |
| Unknown* | 200,000 | 3.375p | OTC Trade |
17:05:44 - 06-Mar-25 |
| Sell* | 200,000 | 3.25p | Ordinary |
13:46:37 - 06-Mar-25 |
| Sell* | 25,000 | 3.1125p | Ordinary |
13:30:36 - 06-Mar-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
13:10:15 - 06-Mar-25 |
| Buy* | 50 | 3.75p | SI Trade |
13:10:15 - 06-Mar-25 |
| Buy* | 266 | 3.75p | SI Trade |
13:10:15 - 06-Mar-25 |
| Buy* | 26 | 3.75p | SI Trade |
13:10:15 - 06-Mar-25 |
| Sell* | 9,683 | 3.25p | Ordinary |
13:07:34 - 06-Mar-25 |
| Buy* | 27 | 3.60p | Ordinary |
12:50:24 - 06-Mar-25 |
| Sell* | 14,069 | 3.35p | Ordinary |
12:49:04 - 06-Mar-25 |
| Buy* | 200 | 3.75p | SI Trade |
12:42:26 - 06-Mar-25 |
| Sell* | 122,122 | 3.1125p | Ordinary |
12:29:12 - 06-Mar-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:29:02 - 06-Mar-25 |
| Buy* | 100 | 3.75p | SI Trade |
12:29:02 - 06-Mar-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
12:28:59 - 06-Mar-25 |
| Unknown* | -25,000 | 3.50p | Ordinary Correction |
12:28:59 - 06-Mar-25 |
| Sell* | 23,023 | 3.5025p | Ordinary |
12:28:28 - 06-Mar-25 |
| Buy* | 7,049 | 3.6349p | Ordinary |
12:10:57 - 06-Mar-25 |
| Buy* | 10,000 | 3.6349p | Ordinary |
12:10:29 - 06-Mar-25 |
| Sell* | 6 | 3.5375p | Ordinary |
12:06:42 - 06-Mar-25 |
| Buy* | 39,920 | 3.65p | Ordinary |
12:06:17 - 06-Mar-25 |
| Sell* | 50,000 | 3.5375p | Ordinary |
12:05:41 - 06-Mar-25 |
| Sell* | 100,000 | 3.5375p | Ordinary |
12:05:41 - 06-Mar-25 |
| Sell* | 570 | 3.5375p | Ordinary |
12:05:26 - 06-Mar-25 |
| Buy* | 101,000 | 3.5975p | Ordinary |
12:05:18 - 06-Mar-25 |
| Buy* | 33,253 | 3.5999p | Ordinary |
12:01:10 - 06-Mar-25 |
| Buy* | 38,779 | 3.5999p | Ordinary |
12:00:35 - 06-Mar-25 |
| Sell* | 600 | 3.325p | Ordinary |
11:51:43 - 06-Mar-25 |
| Buy* | 18,625 | 3.62p | Ordinary |
11:50:43 - 06-Mar-25 |
| Buy* | 2,594 | 3.625p | Ordinary |
11:43:47 - 06-Mar-25 |
| Buy* | 2,696 | 3.4875p | Ordinary |
11:42:23 - 06-Mar-25 |
| Unknown* | 200,000 | 3.45p | Ordinary |
11:42:15 - 06-Mar-25 |
| Buy* | 25,000 | 3.25p | Ordinary |
11:41:22 - 06-Mar-25 |
| Buy* | 9,683 | 3.2375p | Ordinary |
11:40:08 - 06-Mar-25 |
| Buy* | 50,000 | 3.25p | Ordinary |
11:35:36 - 06-Mar-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
11:31:47 - 06-Mar-25 |
| Unknown* | 250,000 | 3.2475p | Ordinary |
11:31:03 - 06-Mar-25 |
| Buy* | 50,000 | 3.23p | Ordinary |
11:30:29 - 06-Mar-25 |
| Buy* | 123,654 | 3.23p | Ordinary |
11:30:24 - 06-Mar-25 |
| Buy* | 5,000 | 3.2349p | Ordinary |
11:30:01 - 06-Mar-25 |
| Buy* | 50,000 | 3.2375p | Ordinary |
11:27:15 - 06-Mar-25 |
| Buy* | 64,948 | 3.221p | Ordinary |
11:27:06 - 06-Mar-25 |
| Buy* | 15,319 | 3.225p | Ordinary |
11:16:31 - 06-Mar-25 |
| Buy* | 17,500 | 3.20p | Ordinary |
11:00:54 - 06-Mar-25 |
| Buy* | 20,937 | 3.20p | Ordinary |
11:00:43 - 06-Mar-25 |
| Sell* | 22,651 | 3.0375p | Ordinary |
11:00:30 - 06-Mar-25 |
| Buy* | 200,000 | 3.05p | Ordinary |
10:55:44 - 06-Mar-25 |
| Buy* | 100,000 | 2.99p | Ordinary |
10:55:03 - 06-Mar-25 |
| Buy* | 200,000 | 2.94p | Ordinary |
10:48:53 - 06-Mar-25 |
| Sell* | 23,023 | 2.745p | Ordinary |
16:18:36 - 05-Mar-25 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
16:15:08 - 05-Mar-25 |
| Buy* | 500,000 | 2.75p | Suspected BUY Trade |
16:13:55 - 05-Mar-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
16:06:33 - 05-Mar-25 |
| Buy* | 4 | 2.4875p | Ordinary |
15:10:33 - 05-Mar-25 |
| Sell* | 278 | 2.315p | Ordinary |
15:07:07 - 05-Mar-25 |
| Buy* | 122,122 | 2.45p | Ordinary |
15:00:43 - 05-Mar-25 |
| Buy* | 18,000 | 2.455p | Ordinary |
14:41:24 - 05-Mar-25 |
| Buy* | 40,000 | 2.4625p | Ordinary |
14:23:23 - 05-Mar-25 |
| Unknown* | 800 | 2.50p | SI Trade |
14:17:46 - 05-Mar-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
14:17:44 - 05-Mar-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
14:17:37 - 05-Mar-25 |
| Sell* | 80,000 | 2.51p | Ordinary |
14:00:21 - 05-Mar-25 |
| Sell* | 60 | 2.5125p | Ordinary |
09:55:18 - 05-Mar-25 |
| Sell* | 25,000 | 2.5375p | Ordinary |
09:37:33 - 05-Mar-25 |
| Sell* | 800 | 2.50p | Ordinary |
15:19:52 - 04-Mar-25 |
| Sell* | 18,838 | 2.6225p | Ordinary |
15:19:19 - 04-Mar-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
15:02:43 - 04-Mar-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
14:47:34 - 04-Mar-25 |
| Sell* | 100,000 | 2.625p | Ordinary |
14:47:20 - 04-Mar-25 |
| Buy* | 51 | 3.00p | SI Trade |
14:44:49 - 04-Mar-25 |
| Sell* | 142 | 2.50p | SI Trade |
14:44:49 - 04-Mar-25 |
| Buy* | 132 | 3.00p | SI Trade |
14:44:49 - 04-Mar-25 |
| Sell* | 25,000 | 2.75p | Ordinary |
14:44:39 - 04-Mar-25 |
| Sell* | 25,000 | 2.7875p | Ordinary |
14:42:01 - 04-Mar-25 |
| Sell* | 18,397 | 2.755p | Ordinary |
12:38:08 - 04-Mar-25 |
| Sell* | 1,316 | 2.755p | Ordinary |
11:02:15 - 04-Mar-25 |
| Sell* | 10,241 | 2.755p | Ordinary |
09:50:30 - 04-Mar-25 |
| Sell* | 15,000 | 2.755p | Ordinary |
09:32:15 - 04-Mar-25 |
| Unknown* | 10,000 | 2.875p | Ordinary |
09:18:48 - 04-Mar-25 |
| Sell* | 15,000 | 2.75p | Ordinary |
09:15:29 - 04-Mar-25 |
| Sell* | 54,252 | 2.75p | Ordinary |
08:03:35 - 04-Mar-25 |
| Buy* | 13,733 | 2.9125p | Ordinary |
16:14:29 - 03-Mar-25 |
| Sell* | 50,000 | 2.75p | Ordinary |
16:12:33 - 03-Mar-25 |
| Sell* | 1,600 | 2.75p | Ordinary |
09:53:33 - 03-Mar-25 |
| Buy* | 30,776 | 2.9125p | Ordinary |
15:03:50 - 28-Feb-25 |
| Sell* | 8 | 2.75p | SI Trade |
14:31:16 - 28-Feb-25 |
| Buy* | 42 | 3.00p | SI Trade |
14:31:16 - 28-Feb-25 |
| Sell* | 100 | 2.82p | Ordinary |
15:12:46 - 27-Feb-25 |
| Sell* | 2 | 2.82p | Ordinary |
14:38:22 - 27-Feb-25 |
| Sell* | 151 | 2.82p | Ordinary |
13:16:20 - 27-Feb-25 |