| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,592 | 1.95p | Ordinary |
15:59:16 - 16-Apr-25 |
| Sell* | 104 | 1.75p | Ordinary |
14:42:30 - 16-Apr-25 |
| Sell* | 20,513 | 1.95p | Ordinary |
14:28:39 - 16-Apr-25 |
| Sell* | 3,784 | 1.76p | Ordinary |
12:49:40 - 16-Apr-25 |
| Sell* | 88,361 | 1.9749p | Ordinary |
12:11:28 - 16-Apr-25 |
| Sell* | 46,689 | 1.7875p | Ordinary |
11:16:42 - 16-Apr-25 |
| Buy* | 240 | 2.50p | Ordinary |
09:13:52 - 16-Apr-25 |
| Sell* | 29,731 | 1.826p | Ordinary |
12:54:44 - 15-Apr-25 |
| Sell* | 25,000 | 1.8275p | Ordinary |
10:28:08 - 15-Apr-25 |
| Sell* | 38,957 | 1.8275p | Ordinary |
09:00:16 - 15-Apr-25 |
| Sell* | 28,500 | 2.00p | Ordinary |
08:01:44 - 15-Apr-25 |
| Sell* | 13,213 | 1.826p | Ordinary |
15:12:51 - 14-Apr-25 |
| Sell* | 556 | 1.826p | Ordinary |
13:59:47 - 14-Apr-25 |
| Sell* | 80,424 | 1.85p | Ordinary |
13:27:37 - 14-Apr-25 |
| Sell* | 12,500 | 1.85p | Ordinary |
12:48:41 - 14-Apr-25 |
| Sell* | 30,000 | 2.0125p | Ordinary |
12:29:38 - 14-Apr-25 |
| Sell* | 4,950 | 2.02p | Ordinary |
12:19:59 - 14-Apr-25 |
| Sell* | 5,202 | 1.8125p | Ordinary |
08:37:19 - 14-Apr-25 |
| Sell* | 7,690 | 1.8125p | Ordinary |
08:09:21 - 14-Apr-25 |
| Sell* | 87,718 | 2.04p | Uncrossing Trade |
16:40:30 - 11-Apr-25 |
| Sell* | 15,962 | 1.825p | Ordinary |
14:29:14 - 11-Apr-25 |
| Unknown* | 9,411 | 2.125p | Ordinary |
14:24:48 - 11-Apr-25 |
| Sell* | 3,801 | 1.75p | Ordinary |
13:27:59 - 11-Apr-25 |
| Buy* | 982 | 2.14p | Ordinary |
13:07:08 - 11-Apr-25 |
| Buy* | 978 | 2.148p | Ordinary |
12:54:18 - 11-Apr-25 |
| Sell* | 53,000 | 1.925p | Ordinary |
12:27:04 - 11-Apr-25 |
| Buy* | 23,041 | 2.17p | Ordinary |
10:52:52 - 11-Apr-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
10:08:56 - 11-Apr-25 |
| Unknown* | 363,346 | 1.87p | Ordinary |
09:31:14 - 11-Apr-25 |
| Buy* | 22,317 | 2.2225p | Ordinary |
08:52:10 - 11-Apr-25 |
| Buy* | 100,000 | 1.998p | Ordinary |
08:41:52 - 11-Apr-25 |
| Buy* | 100,000 | 1.9693p | Ordinary |
08:36:04 - 11-Apr-25 |
| Buy* | 23,575 | 1.888p | Ordinary |
08:26:15 - 11-Apr-25 |
| Buy* | 550 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 279 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 2,286 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 518 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 380 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Sell* | 480 | 1.75p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 59 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 60 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 52 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 4,142 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 6,274 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 294 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 3,312 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 3,944 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 150 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 125 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 300 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 202 | 2.00p | SI Trade |
08:12:19 - 11-Apr-25 |
| Buy* | 20,263 | 1.974p | Ordinary |
08:11:23 - 11-Apr-25 |
| Buy* | 1,300 | 2.00p | SI Trade |
16:35:01 - 10-Apr-25 |
| Buy* | 500 | 2.00p | SI Trade |
16:35:01 - 10-Apr-25 |
| Buy* | 33,600 | 2.42p | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Buy* | 10,000 | 1.974p | Ordinary |
16:17:12 - 10-Apr-25 |
| Sell* | 40,983 | 1.8088p | Ordinary |
15:56:06 - 10-Apr-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
15:51:18 - 10-Apr-25 |
| Buy* | 12,393 | 1.985p | Ordinary |
15:51:18 - 10-Apr-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:46:53 - 10-Apr-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
15:46:51 - 10-Apr-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
15:46:45 - 10-Apr-25 |
| Unknown* | 499,687 | 1.85p | Negotiated Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 456,657 | 2.0054p | Ordinary |
15:42:33 - 10-Apr-25 |
| Unknown* | 500,000 | 2.1176p | Ordinary |
15:42:02 - 10-Apr-25 |
| Sell* | 1,200 | 2.1176p | Ordinary |
15:25:16 - 10-Apr-25 |
| Buy* | 12,213 | 2.3749p | Ordinary |
14:53:48 - 10-Apr-25 |
| Sell* | 25,695 | 2.2351p | Ordinary |
14:31:29 - 10-Apr-25 |
| Sell* | 10,088 | 2.48p | Ordinary |
14:10:51 - 10-Apr-25 |
| Unknown* | 30,000 | 2.50p | Uncrossing Trade |
14:10:32 - 10-Apr-25 |
| Sell* | 1,100 | 2.00p | Ordinary |
13:56:43 - 10-Apr-25 |
| Sell* | 45,766 | 2.489p | Ordinary |
13:28:47 - 10-Apr-25 |
| Sell* | 10,000 | 2.489p | Ordinary |
13:28:15 - 10-Apr-25 |
| Sell* | 61,312 | 2.25p | Ordinary |
13:04:58 - 10-Apr-25 |
| Unknown* | 188,220 | 2.50p | Ordinary |
13:03:45 - 10-Apr-25 |
| Buy* | 200 | 3.00p | Ordinary |
13:02:08 - 10-Apr-25 |
| Buy* | 600 | 3.00p | Ordinary |
12:54:16 - 10-Apr-25 |
| Sell* | 25,000 | 2.2351p | Ordinary |
12:52:36 - 10-Apr-25 |
| Sell* | 24,791 | 2.23p | Ordinary |
12:42:13 - 10-Apr-25 |
| Sell* | 22,500 | 2.221p | Ordinary |
12:18:09 - 10-Apr-25 |
| Buy* | 25,000 | 2.55p | Ordinary |
12:06:52 - 10-Apr-25 |
| Sell* | 1,666 | 2.00p | Ordinary |
11:52:35 - 10-Apr-25 |
| Sell* | 5,000 | 2.065p | Ordinary |
11:43:52 - 10-Apr-25 |
| Buy* | 10,000 | 2.55p | Ordinary |
11:43:14 - 10-Apr-25 |
| Buy* | 11,764 | 2.55p | Ordinary |
11:42:09 - 10-Apr-25 |
| Sell* | 29,050 | 2.25p | Ordinary |
11:40:44 - 10-Apr-25 |
| Buy* | 9,666 | 2.55p | Ordinary |
11:36:27 - 10-Apr-25 |
| Sell* | 248,010 | 2.20p | Ordinary |
11:26:47 - 10-Apr-25 |
| Buy* | 1,776 | 2.59p | Ordinary |
11:11:05 - 10-Apr-25 |
| Sell* | 53,000 | 2.495p | Ordinary |
11:09:37 - 10-Apr-25 |
| Sell* | 59,777 | 2.21p | Ordinary |
10:59:15 - 10-Apr-25 |
| Sell* | 5,949 | 2.20p | Ordinary |
10:50:25 - 10-Apr-25 |
| Sell* | 2,100 | 2.198p | Ordinary |
10:43:08 - 10-Apr-25 |
| Buy* | 13,000 | 2.60p | Ordinary |
10:38:25 - 10-Apr-25 |
| Buy* | 1,666 | 3.00p | Ordinary |
10:37:48 - 10-Apr-25 |
| Sell* | 18,500 | 2.198p | Ordinary |
10:31:03 - 10-Apr-25 |
| Buy* | 100,000 | 2.622p | Ordinary |
10:29:27 - 10-Apr-25 |
| Sell* | 74,851 | 2.151p | Ordinary |
10:28:55 - 10-Apr-25 |
| Sell* | 70,335 | 2.151p | Ordinary |
10:16:26 - 10-Apr-25 |
| Buy* | 14,112 | 2.70p | Ordinary |
10:05:51 - 10-Apr-25 |
| Buy* | 25,000 | 2.40p | Ordinary |
09:49:25 - 10-Apr-25 |
| Buy* | 20,000 | 2.40p | Ordinary |
09:49:15 - 10-Apr-25 |
| Buy* | 248,010 | 2.335p | Ordinary |
09:35:44 - 10-Apr-25 |
| Buy* | 25,695 | 2.335p | Ordinary |
09:35:09 - 10-Apr-25 |
| Sell* | 67,029 | 2.22p | Ordinary |
09:33:20 - 10-Apr-25 |
| Sell* | 18,670 | 2.001p | Ordinary |
09:33:07 - 10-Apr-25 |
| Sell* | 65,000 | 2.00p | Ordinary |
09:21:31 - 10-Apr-25 |
| Sell* | 74,851 | 2.195p | Ordinary |
09:20:33 - 10-Apr-25 |
| Sell* | 30,000 | 2.00p | Ordinary |
09:19:34 - 10-Apr-25 |
| Sell* | 6,448 | 2.195p | Ordinary |
09:19:23 - 10-Apr-25 |
| Sell* | 270,000 | 2.15p | Ordinary |
09:19:20 - 10-Apr-25 |
| Sell* | 78,000 | 2.19p | Ordinary |
09:17:13 - 10-Apr-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 315 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 1,200 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Sell* | 11,069 | 2.00p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 420 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 199 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 251 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 98 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 175 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 846 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 94 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 437 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 92 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 164 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 300 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Sell* | 4,500 | 2.00p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 36 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Buy* | 102 | 2.50p | SI Trade |
09:11:31 - 10-Apr-25 |
| Sell* | 25,000 | 2.20p | Uncrossing Trade |
09:10:59 - 10-Apr-25 |
| Sell* | 148,098 | 2.00p | Ordinary |
09:06:04 - 10-Apr-25 |
| Unknown* | 587,214 | 2.475p | Negotiated Trade |
09:06:04 - 10-Apr-25 |
| Sell* | 50,000 | 2.195p | Ordinary |
09:05:37 - 10-Apr-25 |
| Sell* | 75,000 | 2.175p | Ordinary |
08:58:17 - 10-Apr-25 |
| Sell* | 13,213 | 2.18p | Ordinary |
08:55:50 - 10-Apr-25 |
| Sell* | 8,992 | 2.00p | Ordinary |
08:55:06 - 10-Apr-25 |
| Sell* | 22,727 | 2.20p | Ordinary |
08:54:04 - 10-Apr-25 |
| Sell* | 5,202 | 2.249p | Ordinary |
08:53:14 - 10-Apr-25 |
| Sell* | 18,670 | 2.20p | Ordinary |
08:53:02 - 10-Apr-25 |
| Buy* | 3,797 | 2.50p | Ordinary |
08:52:30 - 10-Apr-25 |
| Buy* | 4 | 2.50p | Ordinary |
08:51:42 - 10-Apr-25 |
| Sell* | 3,000 | 2.20p | Ordinary |
08:45:39 - 10-Apr-25 |
| Sell* | 7,500 | 2.249p | Ordinary |
08:45:29 - 10-Apr-25 |
| Sell* | 14,402 | 2.249p | Ordinary |
08:44:28 - 10-Apr-25 |
| Sell* | 179,282 | 2.00p | Ordinary |
08:42:51 - 10-Apr-25 |
| Buy* | 171,600 | 2.325p | Ordinary |
08:42:44 - 10-Apr-25 |
| Sell* | 229,458 | 2.135p | Ordinary |
08:42:39 - 10-Apr-25 |
| Sell* | 175,000 | 2.14p | Ordinary |
08:41:58 - 10-Apr-25 |
| Buy* | 40,983 | 2.44p | Ordinary |
08:35:57 - 10-Apr-25 |
| Sell* | 33,253 | 2.131p | Ordinary |
08:34:11 - 10-Apr-25 |
| Buy* | 35 | 2.50p | SI Trade |
08:33:04 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:33:04 - 10-Apr-25 |
| Buy* | 1,030 | 2.50p | SI Trade |
08:33:04 - 10-Apr-25 |
| Buy* | 227 | 2.50p | SI Trade |
08:33:04 - 10-Apr-25 |
| Sell* | 1,333 | 2.00p | SI Trade |
08:33:04 - 10-Apr-25 |
| Buy* | 7,000 | 2.47p | Ordinary |
08:33:02 - 10-Apr-25 |
| Sell* | 12,500 | 2.125p | Ordinary |
08:31:59 - 10-Apr-25 |
| Buy* | 2,969 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 70 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 39 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 480 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 80 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 372 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 1,470 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 190 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 535 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 44 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Buy* | 24 | 2.50p | SI Trade |
08:31:54 - 10-Apr-25 |
| Sell* | 250 | 2.00p | SI Trade |
08:31:26 - 10-Apr-25 |
| Sell* | 57 | 2.00p | SI Trade |
08:31:26 - 10-Apr-25 |
| Buy* | 58 | 2.50p | SI Trade |
08:31:26 - 10-Apr-25 |
| Sell* | 6,190 | 2.00p | SI Trade |
08:31:26 - 10-Apr-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
08:31:17 - 10-Apr-25 |
| Buy* | 257,250 | 2.00p | Ordinary |
08:28:29 - 10-Apr-25 |
| Buy* | 179,282 | 1.95p | Ordinary |
08:28:01 - 10-Apr-25 |
| Buy* | 242,437 | 1.95p | Ordinary |
08:27:53 - 10-Apr-25 |
| Buy* | 51,077 | 1.95p | Ordinary |
08:27:46 - 10-Apr-25 |
| Sell* | 64,543 | 1.82p | Ordinary |
08:21:51 - 10-Apr-25 |
| Sell* | 9,500 | 1.80p | Ordinary |
08:17:33 - 10-Apr-25 |
| Sell* | 176,470 | 1.80p | Ordinary |
08:16:49 - 10-Apr-25 |
| Unknown* | 714,125 | 2.00p | Negotiated Trade |
08:16:49 - 10-Apr-25 |
| Sell* | 64,543 | 1.85p | Ordinary |
08:15:51 - 10-Apr-25 |