| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,268 | 0.676p | Ordinary |
16:18:23 - 20-Nov-25 |
| Sell* | 4,000 | 0.676p | Ordinary |
10:11:07 - 20-Nov-25 |
| Sell* | 280 | 0.676p | Ordinary |
09:51:07 - 20-Nov-25 |
| Sell* | 1 | 0.6735p | Ordinary |
08:27:17 - 20-Nov-25 |
| Buy* | 2 | 0.7249p | Ordinary |
08:27:10 - 20-Nov-25 |
| Buy* | 77,389 | 0.7249p | Ordinary |
08:12:30 - 20-Nov-25 |
| Sell* | 1 | 0.67156p | Ordinary |
14:54:30 - 19-Nov-25 |
| Buy* | 10,148 | 0.739p | Ordinary |
14:53:37 - 19-Nov-25 |
| Sell* | 15 | 0.67126p | Ordinary |
14:03:33 - 19-Nov-25 |
| Sell* | 14,000 | 0.67p | Ordinary |
12:18:44 - 19-Nov-25 |
| Unknown* | -2,002 | 0.65p | Ordinary Correction |
11:58:32 - 19-Nov-25 |
| Sell* | 2,002 | 0.65p | Ordinary |
11:58:32 - 19-Nov-25 |
| Sell* | 2,050 | 0.65p | Ordinary |
11:58:32 - 19-Nov-25 |
| Sell* | 3 | 0.6651p | Ordinary |
10:08:24 - 19-Nov-25 |
| Sell* | 780 | 0.65p | SI Trade |
09:51:14 - 19-Nov-25 |
| Sell* | 1,620 | 0.65p | SI Trade |
09:51:14 - 19-Nov-25 |
| Sell* | 67,687 | 0.70p | Ordinary |
09:51:03 - 19-Nov-25 |
| Sell* | 46,229 | 0.70p | Ordinary |
09:14:17 - 19-Nov-25 |
| Sell* | 3 | 0.70p | Ordinary |
08:26:38 - 19-Nov-25 |
| Sell* | 540 | 0.70p | Ordinary |
15:52:49 - 18-Nov-25 |
| Buy* | 200,000 | 0.7325p | Ordinary |
15:07:18 - 18-Nov-25 |
| Buy* | 52,510 | 0.739p | Ordinary |
14:55:06 - 18-Nov-25 |
| Sell* | 100 | 0.70p | Ordinary |
14:39:53 - 18-Nov-25 |
| Buy* | 67,658 | 0.739p | Ordinary |
14:05:03 - 18-Nov-25 |
| Buy* | 50,000 | 0.739p | Ordinary |
13:12:16 - 18-Nov-25 |
| Buy* | 6,620 | 0.75p | SI Trade |
12:20:34 - 18-Nov-25 |
| Buy* | 254 | 0.75p | SI Trade |
12:20:34 - 18-Nov-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
12:20:14 - 18-Nov-25 |
| Sell* | 1,000 | 0.70p | Ordinary |
11:59:54 - 18-Nov-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
11:55:43 - 18-Nov-25 |
| Sell* | 2,936 | 0.71p | Ordinary |
11:15:11 - 18-Nov-25 |
| Buy* | 75,000 | 0.74p | Ordinary |
10:01:24 - 18-Nov-25 |
| Unknown* | 3,632,918 | 0.701p | Negotiated Trade |
09:46:43 - 18-Nov-25 |
| Buy* | 20,000 | 0.7445p | Ordinary |
09:46:02 - 18-Nov-25 |
| Unknown* | 1,201,287 | 0.7021p | Ordinary |
09:45:59 - 18-Nov-25 |
| Buy* | 88,510 | 0.75p | Ordinary |
09:40:54 - 18-Nov-25 |
| Buy* | 13,379 | 0.75p | SI Trade |
09:40:54 - 18-Nov-25 |
| Buy* | 10,000 | 0.75p | SI Trade |
09:40:54 - 18-Nov-25 |
| Sell* | 300,000 | 0.71555p | Ordinary |
09:40:48 - 18-Nov-25 |
| Buy* | 20,000 | 0.75p | SI Trade |
09:38:12 - 18-Nov-25 |
| Unknown* | 50,000 | 0.75p | Ordinary |
09:37:59 - 18-Nov-25 |
| Sell* | 275,079 | 0.7135p | Ordinary |
09:37:21 - 18-Nov-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
08:36:49 - 18-Nov-25 |
| Sell* | 54,315 | 0.75p | Ordinary |
08:27:52 - 18-Nov-25 |
| Sell* | 150,928 | 0.75p | Ordinary |
08:26:54 - 18-Nov-25 |
| Sell* | 1 | 0.76788p | Ordinary |
08:14:43 - 18-Nov-25 |
| Buy* | 127,030 | 0.7825p | Ordinary |
08:00:31 - 18-Nov-25 |
| Buy* | 3,300 | 0.788p | Ordinary |
08:00:25 - 18-Nov-25 |
| Sell* | 131,198 | 0.75p | Ordinary |
16:21:29 - 17-Nov-25 |
| Sell* | 1,052 | 0.75p | SI Trade |
16:03:48 - 17-Nov-25 |
| Sell* | 2,631 | 0.75p | SI Trade |
16:03:48 - 17-Nov-25 |
| Buy* | 142 | 0.80p | SI Trade |
16:03:48 - 17-Nov-25 |
| Buy* | 130 | 0.80p | SI Trade |
16:03:48 - 17-Nov-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
16:03:48 - 17-Nov-25 |
| Sell* | 413 | 0.75p | SI Trade |
16:03:48 - 17-Nov-25 |
| Sell* | 5,395 | 0.75p | SI Trade |
16:03:48 - 17-Nov-25 |
| Sell* | 199,178 | 0.7551p | Ordinary |
16:03:09 - 17-Nov-25 |
| Sell* | 265,394 | 0.7551p | Ordinary |
15:55:23 - 17-Nov-25 |
| Buy* | 3,658 | 0.82p | Ordinary |
15:53:52 - 17-Nov-25 |
| Sell* | 2 | 0.7551p | Ordinary |
12:47:14 - 17-Nov-25 |
| Buy* | 3 | 0.8249p | Ordinary |
12:47:06 - 17-Nov-25 |
| Buy* | 3 | 0.8249p | Ordinary |
12:46:31 - 17-Nov-25 |
| Buy* | 3 | 0.8249p | Ordinary |
12:46:01 - 17-Nov-25 |
| Buy* | 3 | 0.8249p | Ordinary |
12:45:12 - 17-Nov-25 |
| Sell* | 624,262 | 0.76788p | Ordinary |
12:16:30 - 17-Nov-25 |
| Sell* | 100,000 | 0.766p | Ordinary |
10:59:35 - 17-Nov-25 |
| Buy* | 4,767 | 0.839p | Ordinary |
09:04:58 - 17-Nov-25 |
| Sell* | 30,000 | 0.766p | Ordinary |
08:53:58 - 17-Nov-25 |
| Buy* | 11 | 0.839p | Ordinary |
08:37:13 - 17-Nov-25 |
| Buy* | 1,191 | 0.839p | Ordinary |
08:33:15 - 17-Nov-25 |
| Sell* | 397,827 | 0.7551p | Ordinary |
16:29:02 - 14-Nov-25 |
| Buy* | 30,946 | 0.824p | Ordinary |
15:45:40 - 14-Nov-25 |
| Sell* | 250,000 | 0.7551p | Ordinary |
12:41:52 - 14-Nov-25 |
| Sell* | 15,000 | 0.766p | Ordinary |
12:32:53 - 14-Nov-25 |
| Sell* | 158,021 | 0.7551p | Ordinary |
12:32:26 - 14-Nov-25 |
| Sell* | 23,105 | 0.766p | Ordinary |
12:29:25 - 14-Nov-25 |
| Sell* | 237,319 | 0.7551p | Ordinary |
11:44:24 - 14-Nov-25 |
| Sell* | 750,000 | 0.771p | Ordinary |
10:51:15 - 14-Nov-25 |
| Buy* | 2,979 | 0.839p | Ordinary |
09:53:08 - 14-Nov-25 |
| Sell* | 2,000 | 0.771p | Ordinary |
08:57:14 - 14-Nov-25 |
| Sell* | 5 | 0.771p | Ordinary |
08:10:41 - 14-Nov-25 |
| Buy* | 58,823 | 0.85p | SI Trade |
16:26:13 - 13-Nov-25 |
| Sell* | 142,451 | 0.775p | Ordinary |
16:26:02 - 13-Nov-25 |
| Sell* | 37,477 | 0.80p | Ordinary |
16:21:55 - 13-Nov-25 |
| Sell* | 5,976 | 0.80p | Ordinary |
16:21:42 - 13-Nov-25 |
| Sell* | 17 | 0.80p | Ordinary |
16:10:37 - 13-Nov-25 |
| Sell* | 29 | 0.80p | Ordinary |
16:10:29 - 13-Nov-25 |
| Sell* | 30,164 | 0.80p | Ordinary |
15:51:13 - 13-Nov-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
14:37:46 - 13-Nov-25 |
| Sell* | 5 | 0.80p | Ordinary |
14:17:48 - 13-Nov-25 |
| Buy* | 12,000 | 0.85p | SI Trade |
13:34:02 - 13-Nov-25 |
| Sell* | 600,000 | 0.80p | Ordinary |
13:33:46 - 13-Nov-25 |
| Sell* | 262,004 | 0.85p | Ordinary |
12:59:27 - 13-Nov-25 |
| Sell* | 139,140 | 0.8725p | Ordinary |
12:48:10 - 13-Nov-25 |
| Buy* | 5 | 0.878p | Ordinary |
12:33:05 - 13-Nov-25 |
| Buy* | 5 | 0.878p | Ordinary |
12:31:58 - 13-Nov-25 |
| Unknown* | 400,000 | 0.85p | Ordinary |
11:35:38 - 13-Nov-25 |
| Unknown* | -400,000 | 0.85p | Ordinary Correction |
11:35:38 - 13-Nov-25 |
| Buy* | 1 | 0.90p | SI Trade |
10:19:12 - 13-Nov-25 |
| Sell* | 105 | 0.85p | SI Trade |
10:19:04 - 13-Nov-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
10:19:04 - 13-Nov-25 |
| Buy* | 26,315 | 0.95p | SI Trade |
10:19:04 - 13-Nov-25 |
| Buy* | 238 | 0.95p | SI Trade |
10:19:04 - 13-Nov-25 |
| Sell* | 2,000 | 0.85p | SI Trade |
10:19:04 - 13-Nov-25 |
| Sell* | 30,000 | 0.85p | Ordinary |
10:18:42 - 13-Nov-25 |
| Sell* | 2,857 | 0.85p | Ordinary |
09:25:13 - 13-Nov-25 |
| Buy* | 46,229 | 0.88p | Ordinary |
08:43:42 - 13-Nov-25 |
| Buy* | 1,117 | 0.8945p | Ordinary |
08:34:08 - 13-Nov-25 |
| Sell* | 821 | 0.85p | Ordinary |
08:03:18 - 13-Nov-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
15:59:29 - 12-Nov-25 |
| Sell* | 400,000 | 0.85p | Ordinary |
15:59:25 - 12-Nov-25 |
| Sell* | 210 | 0.85p | SI Trade |
15:51:19 - 12-Nov-25 |
| Sell* | 5,000 | 0.85p | SI Trade |
15:51:19 - 12-Nov-25 |
| Buy* | 500 | 0.90p | SI Trade |
15:51:19 - 12-Nov-25 |
| Sell* | 10,000 | 0.85p | SI Trade |
15:51:19 - 12-Nov-25 |
| Sell* | 75,860 | 0.86p | Ordinary |
15:51:02 - 12-Nov-25 |
| Sell* | 112,671 | 0.884p | Ordinary |
14:37:33 - 12-Nov-25 |
| Sell* | 63,715 | 0.855p | Ordinary |
14:01:28 - 12-Nov-25 |
| Sell* | 27,425 | 0.85p | Ordinary |
13:55:27 - 12-Nov-25 |
| Sell* | 87,216 | 0.89p | Ordinary |
12:48:00 - 12-Nov-25 |
| Sell* | 111,798 | 0.89p | Ordinary |
11:37:54 - 12-Nov-25 |
| Unknown* | 443,889 | 0.90p | Ordinary |
11:36:32 - 12-Nov-25 |
| Sell* | 100,000 | 0.888p | Ordinary |
11:35:24 - 12-Nov-25 |
| Sell* | 225,957 | 0.888p | Ordinary |
11:34:12 - 12-Nov-25 |
| Sell* | 250,000 | 0.858p | Ordinary |
11:20:45 - 12-Nov-25 |
| Sell* | 50,000 | 0.89p | Ordinary |
10:54:07 - 12-Nov-25 |
| Sell* | 50,000 | 0.858p | Ordinary |
10:20:25 - 12-Nov-25 |
| Buy* | 224,523 | 0.889p | Ordinary |
10:19:34 - 12-Nov-25 |
| Buy* | 5,617 | 0.89p | Ordinary |
10:13:39 - 12-Nov-25 |
| Buy* | 88,544 | 0.89p | Ordinary |
09:17:21 - 12-Nov-25 |
| Buy* | 1,117 | 0.8945p | Ordinary |
08:55:01 - 12-Nov-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
08:52:22 - 12-Nov-25 |
| Buy* | 11,578 | 0.89p | Ordinary |
08:48:03 - 12-Nov-25 |
| Buy* | 3,300 | 0.90p | SI Trade |
08:45:09 - 12-Nov-25 |
| Sell* | 105 | 0.85p | SI Trade |
08:45:09 - 12-Nov-25 |
| Sell* | 11,156 | 0.85p | SI Trade |
08:45:09 - 12-Nov-25 |
| Sell* | 172,250 | 0.8565p | Ordinary |
08:44:46 - 12-Nov-25 |
| Unknown* | 110,056 | 0.90p | Ordinary |
08:44:44 - 12-Nov-25 |
| Buy* | 16,483 | 0.91p | Ordinary |
08:43:31 - 12-Nov-25 |
| Sell* | 55,510 | 0.85p | SI Trade |
08:39:08 - 12-Nov-25 |
| Sell* | 1,052 | 0.85p | SI Trade |
08:39:08 - 12-Nov-25 |
| Buy* | 1,064 | 0.939p | Ordinary |
08:30:32 - 12-Nov-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:28:39 - 12-Nov-25 |
| Sell* | 37,500 | 0.9025p | Ordinary |
08:27:23 - 12-Nov-25 |
| Sell* | 107,692 | 0.91p | Ordinary |
08:27:01 - 12-Nov-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:22:18 - 12-Nov-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
08:22:18 - 12-Nov-25 |
| Buy* | 868 | 0.95p | SI Trade |
08:22:18 - 12-Nov-25 |
| Sell* | 131 | 0.90p | SI Trade |
08:22:18 - 12-Nov-25 |
| Sell* | 166 | 0.90p | SI Trade |
08:22:18 - 12-Nov-25 |
| Buy* | 157 | 0.95p | SI Trade |
08:22:18 - 12-Nov-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
08:22:13 - 12-Nov-25 |
| Sell* | 50,000 | 0.905p | Ordinary |
08:20:22 - 12-Nov-25 |
| Sell* | 23,082 | 0.925p | Ordinary |
08:10:10 - 12-Nov-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:05:21 - 12-Nov-25 |
| Sell* | 100 | 0.905p | Ordinary |
08:03:41 - 12-Nov-25 |
| Sell* | 4,301 | 0.94p | Uncrossing Trade |
08:00:13 - 12-Nov-25 |
| Sell* | 100,000 | 0.855p | Uncrossing Trade |
16:40:27 - 11-Nov-25 |
| Sell* | 305,908 | 0.8551p | Ordinary |
16:18:44 - 11-Nov-25 |
| Sell* | 150,000 | 0.857p | Ordinary |
16:14:44 - 11-Nov-25 |
| Buy* | 37,477 | 0.902p | Ordinary |
15:57:51 - 11-Nov-25 |
| Sell* | 5 | 0.85p | Ordinary |
15:50:17 - 11-Nov-25 |
| Unknown* | 550,000 | 0.90p | Ordinary |
15:49:43 - 11-Nov-25 |
| Unknown* | 1,000 | 0.90p | Ordinary |
15:47:23 - 11-Nov-25 |
| Buy* | 108 | 0.919p | Ordinary |
15:47:16 - 11-Nov-25 |
| Sell* | 200 | 0.8551p | Ordinary |
15:30:12 - 11-Nov-25 |
| Buy* | 26,391 | 0.902p | Ordinary |
15:27:28 - 11-Nov-25 |
| Sell* | 200,000 | 0.86p | Ordinary |
15:18:43 - 11-Nov-25 |
| Buy* | 108 | 0.919p | Ordinary |
15:03:37 - 11-Nov-25 |
| Unknown* | 200,000 | 0.90p | Ordinary |
15:00:49 - 11-Nov-25 |
| Buy* | 2,000 | 0.95p | SI Trade |
14:56:11 - 11-Nov-25 |
| Sell* | 947 | 0.85p | SI Trade |
14:56:11 - 11-Nov-25 |
| Buy* | 210 | 0.95p | SI Trade |
14:56:11 - 11-Nov-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
14:56:11 - 11-Nov-25 |
| Sell* | 2,108 | 0.85p | SI Trade |
14:56:11 - 11-Nov-25 |
| Sell* | 100,000 | 0.8722p | Ordinary |
14:53:47 - 11-Nov-25 |
| Sell* | 300,000 | 0.8722p | Ordinary |
14:53:35 - 11-Nov-25 |
| Buy* | 100,000 | 0.906p | Ordinary |
14:49:54 - 11-Nov-25 |
| Unknown* | 110,555 | 0.90p | Ordinary |
14:48:55 - 11-Nov-25 |
| Buy* | 50,000 | 0.92p | Ordinary |
14:47:26 - 11-Nov-25 |
| Buy* | 1,084 | 0.922p | Ordinary |
14:44:35 - 11-Nov-25 |
| Buy* | 342 | 0.95p | SI Trade |
14:34:08 - 11-Nov-25 |
| Sell* | 10,666 | 0.85p | SI Trade |
14:34:08 - 11-Nov-25 |
| Buy* | 210 | 0.95p | SI Trade |
14:34:08 - 11-Nov-25 |
| Buy* | 2,108 | 0.95p | SI Trade |
14:34:08 - 11-Nov-25 |
| Buy* | 947 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 2,631 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 1,657 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Sell* | 2,666 | 0.90p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 105 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 4,893 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 1,004 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Unknown* | 0 | 0.90p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 166 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Buy* | 780 | 0.95p | SI Trade |
14:24:42 - 11-Nov-25 |
| Sell* | 56,611 | 0.90p | Ordinary |
14:24:41 - 11-Nov-25 |
| Sell* | 1,284 | 0.91p | Ordinary |
14:23:25 - 11-Nov-25 |
| Sell* | 158,021 | 0.9225p | Ordinary |
14:22:04 - 11-Nov-25 |