| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148,238 | 0.681p | Ordinary |
14:26:34 - 10-Oct-25 |
| Buy* | 29,517 | 0.725p | Ordinary |
13:30:31 - 10-Oct-25 |
| Sell* | 74,007 | 0.681p | Ordinary |
13:13:30 - 10-Oct-25 |
| Sell* | 147,429 | 0.681p | Ordinary |
13:02:55 - 10-Oct-25 |
| Buy* | 101,513 | 0.73p | Ordinary |
12:25:15 - 10-Oct-25 |
| Buy* | 300,000 | 0.729p | Ordinary |
11:45:51 - 10-Oct-25 |
| Buy* | 133 | 0.75p | SI Trade |
11:24:19 - 10-Oct-25 |
| Buy* | 133 | 0.75p | SI Trade |
11:24:19 - 10-Oct-25 |
| Buy* | 133 | 0.75p | SI Trade |
11:24:19 - 10-Oct-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
11:24:19 - 10-Oct-25 |
| Buy* | 95,199 | 0.729p | Ordinary |
11:17:15 - 10-Oct-25 |
| Buy* | 100,000 | 0.7149p | Ordinary |
11:11:37 - 10-Oct-25 |
| Buy* | 194,884 | 0.7149p | Ordinary |
11:04:38 - 10-Oct-25 |
| Sell* | 306,231 | 0.675p | Ordinary |
10:54:43 - 10-Oct-25 |
| Buy* | 679,729 | 0.735p | Ordinary |
10:49:05 - 10-Oct-25 |
| Buy* | 135,349 | 0.73p | Ordinary |
10:34:06 - 10-Oct-25 |
| Buy* | 21,256 | 0.72p | Ordinary |
10:19:00 - 10-Oct-25 |
| Buy* | 16,133 | 0.72p | Ordinary |
10:17:07 - 10-Oct-25 |
| Buy* | 110,870 | 0.73p | Ordinary |
10:07:09 - 10-Oct-25 |
| Buy* | 31,924 | 0.73p | Ordinary |
10:04:36 - 10-Oct-25 |
| Buy* | 70,172 | 0.699p | Ordinary |
10:04:30 - 10-Oct-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
09:55:17 - 10-Oct-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
09:54:30 - 10-Oct-25 |
| Unknown* | 1,739,130 | 0.69p | Ordinary |
09:53:57 - 10-Oct-25 |
| Buy* | 157,688 | 0.69p | Ordinary |
09:47:53 - 10-Oct-25 |
| Sell* | 500,000 | 0.651p | Ordinary |
09:45:22 - 10-Oct-25 |
| Sell* | 275,000 | 0.651p | Ordinary |
09:44:52 - 10-Oct-25 |
| Buy* | 63,715 | 0.70p | Ordinary |
09:43:47 - 10-Oct-25 |
| Buy* | 142,857 | 0.70p | Ordinary |
09:39:32 - 10-Oct-25 |
| Buy* | 145,985 | 0.685p | Ordinary |
09:39:22 - 10-Oct-25 |
| Buy* | 288,992 | 0.69p | Ordinary |
09:38:47 - 10-Oct-25 |
| Buy* | 192,857 | 0.69p | Ordinary |
09:30:58 - 10-Oct-25 |
| Sell* | 100,000 | 0.653p | Ordinary |
09:22:51 - 10-Oct-25 |
| Buy* | 116,714 | 0.69p | Ordinary |
09:20:41 - 10-Oct-25 |
| Buy* | 208,235 | 0.668p | Ordinary |
09:17:42 - 10-Oct-25 |
| Buy* | 200,000 | 0.668p | Ordinary |
09:17:40 - 10-Oct-25 |
| Sell* | 2 | 0.60p | SI Trade |
09:17:30 - 10-Oct-25 |
| Buy* | 306,231 | 0.65p | Ordinary |
09:17:26 - 10-Oct-25 |
| Buy* | 46,154 | 0.65p | Ordinary |
08:56:42 - 10-Oct-25 |
| Unknown* | 36 | 0.625p | Ordinary |
08:52:58 - 10-Oct-25 |
| Buy* | 384,615 | 0.65p | Ordinary |
08:45:51 - 10-Oct-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
16:07:17 - 09-Oct-25 |
| Buy* | 500 | 0.65p | SI Trade |
16:07:17 - 09-Oct-25 |
| Buy* | 1,558 | 0.65p | SI Trade |
16:07:17 - 09-Oct-25 |
| Buy* | 461 | 0.65p | SI Trade |
16:07:17 - 09-Oct-25 |
| Buy* | 175 | 0.65p | SI Trade |
16:07:17 - 09-Oct-25 |
| Buy* | 461 | 0.65p | SI Trade |
16:07:17 - 09-Oct-25 |
| Sell* | 1,111 | 0.60p | Ordinary |
16:07:13 - 09-Oct-25 |
| Sell* | 94 | 0.60p | Ordinary |
16:01:11 - 09-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
16:00:41 - 09-Oct-25 |
| Unknown* | 177,156 | 0.625p | Ordinary |
15:23:23 - 09-Oct-25 |
| Buy* | 3,500 | 0.65p | Ordinary |
14:04:52 - 09-Oct-25 |
| Unknown* | 136,054 | 0.625p | Ordinary |
13:44:09 - 09-Oct-25 |
| Buy* | 114,771 | 0.65p | Ordinary |
12:04:42 - 09-Oct-25 |
| Unknown* | 161,112 | 0.625p | Ordinary |
12:04:05 - 09-Oct-25 |
| Sell* | 400,000 | 0.62p | Ordinary |
11:55:30 - 09-Oct-25 |
| Buy* | 7,692 | 0.65p | Ordinary |
11:28:46 - 09-Oct-25 |
| Buy* | 2,000 | 0.65p | Ordinary |
11:28:10 - 09-Oct-25 |
| Sell* | 83,752 | 0.6175p | Ordinary |
11:27:40 - 09-Oct-25 |
| Buy* | 25,000 | 0.65p | Ordinary |
10:59:38 - 09-Oct-25 |
| Buy* | 37,994 | 0.6475p | Ordinary |
10:34:13 - 09-Oct-25 |
| Buy* | 65,000 | 0.65p | Ordinary |
10:30:59 - 09-Oct-25 |
| Buy* | 16,910 | 0.65p | SI Trade |
10:29:58 - 09-Oct-25 |
| Sell* | 200,000 | 0.616p | Ordinary |
10:29:48 - 09-Oct-25 |
| Buy* | 185,821 | 0.67p | Ordinary |
10:26:01 - 09-Oct-25 |
| Sell* | 143,905 | 0.616p | Ordinary |
10:17:23 - 09-Oct-25 |
| Buy* | 15,000 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 1,550 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 34,132 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 3,791 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 44,168 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 323 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Buy* | 2,160 | 0.70p | SI Trade |
10:07:11 - 09-Oct-25 |
| Sell* | 167,504 | 0.651p | Ordinary |
10:07:07 - 09-Oct-25 |
| Sell* | 50,000 | 0.6525p | Ordinary |
09:50:21 - 09-Oct-25 |
| Sell* | 213,810 | 0.6525p | Ordinary |
09:06:52 - 09-Oct-25 |
| Buy* | 144,559 | 0.689p | Ordinary |
09:05:15 - 09-Oct-25 |
| Sell* | 652 | 0.65p | Ordinary |
08:31:08 - 09-Oct-25 |
| Buy* | 200,000 | 0.70p | Suspected BUY Trade |
16:35:26 - 08-Oct-25 |
| Sell* | 80,000 | 0.65p | Ordinary |
16:24:24 - 08-Oct-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
16:21:45 - 08-Oct-25 |
| Buy* | 85,039 | 0.6915p | Ordinary |
16:15:51 - 08-Oct-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
16:07:19 - 08-Oct-25 |
| Sell* | 400,000 | 0.66p | Ordinary |
15:35:16 - 08-Oct-25 |
| Buy* | 12,753 | 0.6915p | Ordinary |
15:19:03 - 08-Oct-25 |
| Buy* | 144,927 | 0.69p | Ordinary |
15:13:40 - 08-Oct-25 |
| Buy* | 100,000 | 0.6925p | Ordinary |
14:58:01 - 08-Oct-25 |
| Sell* | 402,863 | 0.655p | Ordinary |
14:48:08 - 08-Oct-25 |
| Sell* | 601,813 | 0.658p | Ordinary |
14:33:50 - 08-Oct-25 |
| Buy* | 20,000 | 0.6975p | Ordinary |
13:35:23 - 08-Oct-25 |
| Buy* | 60,000 | 0.70p | Ordinary |
13:31:02 - 08-Oct-25 |
| Sell* | 250,000 | 0.6721p | Ordinary |
13:24:38 - 08-Oct-25 |
| Buy* | 68,699 | 0.722p | Ordinary |
13:23:36 - 08-Oct-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
13:18:52 - 08-Oct-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
13:17:22 - 08-Oct-25 |
| Sell* | 48,647 | 0.70p | Ordinary |
11:30:56 - 08-Oct-25 |
| Buy* | 142 | 0.75p | SI Trade |
09:57:07 - 08-Oct-25 |
| Sell* | 142 | 0.70p | SI Trade |
09:57:07 - 08-Oct-25 |
| Buy* | 3,076 | 0.75p | SI Trade |
09:57:07 - 08-Oct-25 |
| Sell* | 3,076 | 0.70p | SI Trade |
09:57:07 - 08-Oct-25 |
| Sell* | 21,134 | 0.7025p | Ordinary |
09:23:17 - 08-Oct-25 |
| Sell* | 5,618 | 0.70p | Ordinary |
09:12:58 - 08-Oct-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
15:25:49 - 07-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
14:42:50 - 07-Oct-25 |
| Sell* | 34,073 | 0.722p | Ordinary |
14:13:01 - 07-Oct-25 |
| Sell* | 28 | 0.70p | Ordinary |
13:42:47 - 07-Oct-25 |
| Sell* | 120,000 | 0.70p | Ordinary |
11:26:25 - 07-Oct-25 |
| Sell* | 75,000 | 0.722p | Ordinary |
10:34:27 - 07-Oct-25 |
| Buy* | 60,000 | 0.75p | Ordinary |
10:18:06 - 07-Oct-25 |
| Sell* | 555,001 | 0.72p | Ordinary |
10:06:13 - 07-Oct-25 |
| Sell* | 53,602 | 0.722p | Ordinary |
09:32:50 - 07-Oct-25 |
| Sell* | 67,596 | 0.722p | Ordinary |
09:27:11 - 07-Oct-25 |
| Sell* | 30,000 | 0.722p | Ordinary |
08:58:54 - 07-Oct-25 |
| Sell* | 137,856 | 0.7225p | Ordinary |
08:44:36 - 07-Oct-25 |
| Sell* | 36,284 | 0.70p | Ordinary |
08:08:22 - 07-Oct-25 |
| Sell* | 36,155 | 0.7025p | Ordinary |
08:08:01 - 07-Oct-25 |
| Buy* | 82,758 | 0.725p | Ordinary |
08:00:44 - 07-Oct-25 |
| Sell* | 200,253 | 0.675p | Ordinary |
08:00:21 - 07-Oct-25 |
| Buy* | 50,740 | 0.73p | Ordinary |
16:29:21 - 06-Oct-25 |
| Buy* | 25,000 | 0.73p | Ordinary |
16:25:20 - 06-Oct-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
16:23:37 - 06-Oct-25 |
| Sell* | 25,000 | 0.71p | Ordinary |
15:46:25 - 06-Oct-25 |
| Buy* | 5,333 | 0.75p | Ordinary |
15:34:39 - 06-Oct-25 |
| Buy* | 350,000 | 0.74p | Ordinary |
14:57:36 - 06-Oct-25 |
| Buy* | 9,249 | 0.75p | SI Trade |
14:57:36 - 06-Oct-25 |
| Sell* | 9,249 | 0.70p | SI Trade |
14:57:36 - 06-Oct-25 |
| Sell* | 719,999 | 0.66p | Negotiated Trade |
14:57:27 - 06-Oct-25 |
| Sell* | 35,715 | 0.705p | Ordinary |
14:41:07 - 06-Oct-25 |
| Unknown* | 946,058 | 0.71p | Ordinary |
13:27:00 - 06-Oct-25 |
| Unknown* | 3,001,128 | 0.71p | Negotiated Trade |
13:26:35 - 06-Oct-25 |
| Buy* | 100,000 | 0.7825p | Ordinary |
11:58:01 - 06-Oct-25 |
| Sell* | 4,799 | 0.75p | Ordinary |
11:43:56 - 06-Oct-25 |
| Buy* | 177,156 | 0.7849p | Ordinary |
11:39:21 - 06-Oct-25 |
| Buy* | 100,000 | 0.7849p | Ordinary |
11:21:39 - 06-Oct-25 |
| Buy* | 50,203 | 0.7849p | Ordinary |
11:19:58 - 06-Oct-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
11:12:12 - 06-Oct-25 |
| Buy* | 171 | 0.85p | SI Trade |
11:12:07 - 06-Oct-25 |
| Sell* | 171 | 0.75p | SI Trade |
11:12:07 - 06-Oct-25 |
| Unknown* | 12,500 | 0.80p | Ordinary |
11:09:52 - 06-Oct-25 |
| Sell* | 249,813 | 0.799p | Ordinary |
10:51:18 - 06-Oct-25 |
| Unknown* | 165,180 | 0.80p | Ordinary |
10:36:22 - 06-Oct-25 |
| Buy* | 600 | 0.85p | SI Trade |
10:34:02 - 06-Oct-25 |
| Sell* | 600 | 0.75p | SI Trade |
10:34:02 - 06-Oct-25 |
| Unknown* | 125 | 0.80p | Ordinary |
10:33:08 - 06-Oct-25 |
| Sell* | 66,754 | 0.755p | Ordinary |
10:31:41 - 06-Oct-25 |
| Unknown* | 123,813 | 0.80p | Ordinary |
10:28:59 - 06-Oct-25 |
| Unknown* | 11,875 | 0.80p | Ordinary |
10:25:43 - 06-Oct-25 |
| Sell* | 97,777 | 0.755p | Ordinary |
10:16:49 - 06-Oct-25 |
| Buy* | 120,000 | 0.805p | Ordinary |
10:12:44 - 06-Oct-25 |
| Buy* | 9,618 | 0.837p | Ordinary |
10:12:32 - 06-Oct-25 |
| Sell* | 24 | 0.75p | Ordinary |
10:11:14 - 06-Oct-25 |
| Buy* | 7,826 | 0.837p | Ordinary |
10:01:23 - 06-Oct-25 |
| Buy* | 123 | 0.812p | Ordinary |
09:54:57 - 06-Oct-25 |
| Sell* | 540,000 | 0.76p | Ordinary |
09:54:24 - 06-Oct-25 |
| Buy* | 305,908 | 0.8143p | Ordinary |
09:45:59 - 06-Oct-25 |
| Buy* | 371,324 | 0.8055p | Ordinary |
09:43:20 - 06-Oct-25 |
| Sell* | 150,000 | 0.755p | Ordinary |
09:42:09 - 06-Oct-25 |
| Sell* | 100,000 | 0.755p | Ordinary |
09:41:53 - 06-Oct-25 |
| Sell* | 500,000 | 0.775p | Ordinary |
09:41:27 - 06-Oct-25 |
| Buy* | 3,000 | 0.81p | Ordinary |
09:32:37 - 06-Oct-25 |
| Buy* | 160 | 0.85p | SI Trade |
09:30:23 - 06-Oct-25 |
| Sell* | 160 | 0.75p | SI Trade |
09:30:23 - 06-Oct-25 |
| Buy* | 352,761 | 0.825p | Ordinary |
09:29:47 - 06-Oct-25 |
| Buy* | 41,782 | 0.8022p | Ordinary |
09:21:07 - 06-Oct-25 |
| Buy* | 123 | 0.81p | Ordinary |
09:08:11 - 06-Oct-25 |
| Buy* | 37,647 | 0.807p | Ordinary |
09:05:45 - 06-Oct-25 |
| Buy* | 73,855 | 0.807p | Ordinary |
09:05:44 - 06-Oct-25 |
| Buy* | 125 | 0.81p | Ordinary |
09:04:30 - 06-Oct-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
09:03:54 - 06-Oct-25 |
| Buy* | 11,764 | 0.814p | Ordinary |
08:58:30 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.76p | Ordinary |
08:57:55 - 06-Oct-25 |
| Buy* | 13,220 | 0.814p | Ordinary |
08:56:31 - 06-Oct-25 |
| Buy* | 601,688 | 0.83p | Ordinary |
08:55:55 - 06-Oct-25 |
| Buy* | 147,239 | 0.815p | Ordinary |
08:55:29 - 06-Oct-25 |
| Buy* | 100,000 | 0.815p | Ordinary |
08:52:58 - 06-Oct-25 |
| Buy* | 243,713 | 0.819p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 609,774 | 0.819p | Ordinary |
08:44:05 - 06-Oct-25 |
| Buy* | 609,774 | 0.819p | Ordinary |
08:43:15 - 06-Oct-25 |
| Sell* | 150,000 | 0.755p | Ordinary |
08:42:56 - 06-Oct-25 |
| Sell* | 12 | 0.75p | Ordinary |
08:42:54 - 06-Oct-25 |
| Buy* | 122 | 0.819p | Ordinary |
08:42:52 - 06-Oct-25 |
| Sell* | 12 | 0.75p | Ordinary |
08:42:29 - 06-Oct-25 |
| Sell* | 15 | 0.75p | Ordinary |
08:42:00 - 06-Oct-25 |
| Buy* | 122 | 0.819p | Ordinary |
08:41:08 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.76p | Ordinary |
08:40:24 - 06-Oct-25 |
| Sell* | 150,000 | 0.766p | Ordinary |
08:39:57 - 06-Oct-25 |
| Sell* | 25,000 | 0.766p | Ordinary |
08:39:35 - 06-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:39:20 - 06-Oct-25 |
| Buy* | 119 | 0.84p | Ordinary |
08:38:54 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.761p | Ordinary |
08:38:44 - 06-Oct-25 |
| Buy* | 30,000 | 0.82p | Ordinary |
08:38:14 - 06-Oct-25 |
| Buy* | 5,952 | 0.84p | Ordinary |
08:37:05 - 06-Oct-25 |
| Buy* | 35,714 | 0.84p | Ordinary |
08:36:46 - 06-Oct-25 |