| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.10p | Ordinary |
11:48:01 - 14-Jul-25 |
| Sell* | 180 | 1.00p | Ordinary |
10:51:47 - 14-Jul-25 |
| Sell* | 53,838 | 1.00p | Ordinary |
09:32:57 - 14-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:32:26 - 14-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:32:06 - 14-Jul-25 |
| Sell* | 300,000 | 1.10p | Ordinary |
09:00:41 - 14-Jul-25 |
| Sell* | 9 | 1.00p | Ordinary |
15:37:57 - 11-Jul-25 |
| Sell* | 9 | 1.00p | Negotiated Trade |
15:37:45 - 11-Jul-25 |
| Sell* | 50 | 1.00p | Ordinary |
10:31:25 - 11-Jul-25 |
| Sell* | 69,259 | 1.00p | Ordinary |
15:57:34 - 10-Jul-25 |
| Sell* | 22,638 | 1.00p | Ordinary |
13:56:42 - 10-Jul-25 |
| Sell* | 410 | 1.00p | Ordinary |
10:17:26 - 10-Jul-25 |
| Sell* | 172,299 | 1.00p | Ordinary |
08:03:19 - 10-Jul-25 |
| Sell* | 6 | 1.00p | Ordinary |
13:56:02 - 09-Jul-25 |
| Sell* | 40,000 | 1.00p | Ordinary |
13:47:27 - 08-Jul-25 |
| Sell* | 106,596 | 1.1125p | Ordinary |
11:20:36 - 08-Jul-25 |
| Buy* | 800 | 1.25p | Ordinary |
08:33:07 - 08-Jul-25 |
| Sell* | 90,400 | 1.0255p | Ordinary |
13:37:41 - 07-Jul-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
11:13:50 - 07-Jul-25 |
| Sell* | 1,400 | 1.00p | SI Trade |
11:13:50 - 07-Jul-25 |
| Sell* | 100 | 1.00p | SI Trade |
11:13:50 - 07-Jul-25 |
| Sell* | 71,206 | 1.00p | Ordinary |
11:13:11 - 07-Jul-25 |
| Buy* | 400 | 1.25p | Ordinary |
10:25:25 - 07-Jul-25 |
| Sell* | 3,000 | 1.00p | Ordinary |
10:24:39 - 07-Jul-25 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:23:43 - 07-Jul-25 |
| Sell* | 909 | 1.00p | Ordinary |
08:18:01 - 07-Jul-25 |
| Unknown* | 400 | 1.125p | Negotiated Trade |
16:16:10 - 04-Jul-25 |
| Unknown* | 400 | 1.125p | Ordinary |
16:16:06 - 04-Jul-25 |
| Sell* | 400 | 1.00p | Negotiated Trade |
16:12:43 - 04-Jul-25 |
| Sell* | 472 | 1.00p | Ordinary |
14:59:45 - 04-Jul-25 |
| Sell* | 7,554 | 1.00p | Ordinary |
11:13:08 - 04-Jul-25 |
| Unknown* | 500,000 | 1.25p | Negotiated Trade |
09:56:09 - 04-Jul-25 |
| Sell* | 253,171 | 1.0125p | Ordinary |
09:51:14 - 04-Jul-25 |
| Sell* | 1,000 | 1.0125p | Ordinary |
08:12:36 - 04-Jul-25 |
| Buy* | 160 | 1.25p | Ordinary |
09:31:13 - 03-Jul-25 |
| Sell* | 10,088 | 1.00p | Ordinary |
08:10:24 - 03-Jul-25 |
| Sell* | 2,936 | 1.00p | Ordinary |
08:03:05 - 03-Jul-25 |
| Buy* | 2,400 | 1.25p | SI Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 722 | 1.25p | SI Trade |
08:00:21 - 03-Jul-25 |
| Sell* | 27 | 1.00p | Ordinary |
08:00:18 - 03-Jul-25 |
| Buy* | 52,477 | 1.13p | Ordinary |
14:32:12 - 30-Jun-25 |
| Sell* | 121,196 | 1.00p | Ordinary |
12:42:08 - 30-Jun-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
10:37:30 - 30-Jun-25 |
| Sell* | 173 | 1.00p | SI Trade |
08:26:45 - 30-Jun-25 |
| Buy* | 120 | 1.25p | SI Trade |
08:26:45 - 30-Jun-25 |
| Buy* | 169,195 | 1.175p | Ordinary |
09:35:15 - 27-Jun-25 |
| Buy* | 800 | 1.25p | Ordinary |
09:30:23 - 27-Jun-25 |
| Sell* | 436 | 1.00p | Ordinary |
09:12:47 - 27-Jun-25 |
| Buy* | 3,998 | 1.25p | SI Trade |
08:32:16 - 27-Jun-25 |
| Buy* | 100 | 1.25p | SI Trade |
08:32:16 - 27-Jun-25 |
| Sell* | 1,714 | 1.00p | SI Trade |
08:32:16 - 27-Jun-25 |
| Buy* | 80 | 1.25p | SI Trade |
08:32:16 - 27-Jun-25 |
| Sell* | 912 | 1.00p | Ordinary |
08:32:12 - 27-Jun-25 |
| Buy* | 22,000 | 1.23p | Suspected BUY Trade |
16:35:13 - 26-Jun-25 |
| Buy* | 295 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 81 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 89 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Sell* | 666 | 1.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 89 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 300 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 740 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 7,070 | 1.25p | SI Trade |
12:32:46 - 26-Jun-25 |
| Sell* | 3,710 | 1.01p | Ordinary |
12:16:08 - 26-Jun-25 |
| Buy* | 400 | 1.25p | Ordinary |
09:07:49 - 25-Jun-25 |
| Sell* | 90,000 | 1.00p | Ordinary |
12:30:01 - 24-Jun-25 |
| Buy* | 42,042 | 1.175p | Ordinary |
12:14:01 - 24-Jun-25 |
| Buy* | 184 | 1.25p | Ordinary |
10:52:28 - 24-Jun-25 |
| Buy* | 160 | 1.25p | Ordinary |
10:47:22 - 24-Jun-25 |
| Sell* | 50,689 | 1.01p | Ordinary |
08:24:15 - 24-Jun-25 |
| Sell* | 4,575 | 1.01p | Ordinary |
08:22:00 - 24-Jun-25 |
| Buy* | 41,864 | 1.18p | Ordinary |
08:17:07 - 24-Jun-25 |
| Sell* | 2,817 | 1.00p | Ordinary |
08:03:07 - 24-Jun-25 |
| Buy* | 20,000 | 1.28p | Suspected BUY Trade |
14:00:19 - 23-Jun-25 |
| Sell* | 38,030 | 1.0075p | Ordinary |
13:08:39 - 23-Jun-25 |
| Buy* | 480 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 400 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 571 | 1.00p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 400 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 400 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 100 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 1,386 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 1,240 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 98 | 1.00p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 400 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 100 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 95 | 1.00p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 160 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 800 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 240 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 240 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 80 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 160 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 80 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 124 | 1.00p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 84 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 160 | 1.25p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 120 | 1.25p | Ordinary |
08:41:05 - 23-Jun-25 |
| Sell* | 50,000 | 1.0255p | Ordinary |
08:39:46 - 23-Jun-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:31:07 - 23-Jun-25 |
| Sell* | 2,750 | 1.0255p | Ordinary |
15:52:57 - 20-Jun-25 |
| Sell* | 19 | 1.0255p | Ordinary |
13:31:37 - 20-Jun-25 |
| Sell* | 100,000 | 1.125p | Ordinary |
10:29:01 - 20-Jun-25 |
| Sell* | 100,000 | 1.0255p | Ordinary |
15:55:24 - 19-Jun-25 |
| Sell* | 17,244 | 1.125p | Ordinary |
13:53:16 - 19-Jun-25 |
| Sell* | 5,000 | 1.125p | Ordinary |
12:58:34 - 18-Jun-25 |
| Buy* | 66 | 1.50p | Ordinary |
11:08:31 - 18-Jun-25 |
| Sell* | 14,831 | 1.1328p | Ordinary |
09:05:02 - 18-Jun-25 |
| Sell* | 86 | 1.00p | Ordinary |
08:32:11 - 18-Jun-25 |
| Sell* | 26,355 | 1.125p | Ordinary |
10:09:01 - 17-Jun-25 |
| Sell* | 250,000 | 1.012p | Ordinary |
08:50:47 - 17-Jun-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:50:39 - 17-Jun-25 |
| Sell* | 40,000 | 1.10p | Uncrossing Trade |
08:10:24 - 17-Jun-25 |
| Sell* | 100,000 | 1.0351p | Ordinary |
14:02:08 - 16-Jun-25 |
| Sell* | 2,562 | 1.0351p | Ordinary |
09:11:02 - 16-Jun-25 |
| Sell* | 100,000 | 1.10p | Negotiated Trade |
09:07:32 - 16-Jun-25 |
| Sell* | 100,000 | 1.05p | Negotiated Trade |
09:06:57 - 16-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:05:59 - 16-Jun-25 |
| Sell* | 25,955 | 1.12551p | Ordinary |
08:45:14 - 16-Jun-25 |
| Sell* | 25,955 | 1.125p | Ordinary |
16:28:34 - 13-Jun-25 |
| Sell* | 50,000 | 1.0351p | Ordinary |
16:11:17 - 13-Jun-25 |
| Sell* | 7,243 | 1.1322p | Ordinary |
15:48:50 - 13-Jun-25 |
| Sell* | 28,581 | 1.26p | Ordinary |
14:05:04 - 13-Jun-25 |
| Sell* | 557 | 1.2525p | Ordinary |
10:36:27 - 13-Jun-25 |
| Sell* | 3,000 | 1.2525p | Ordinary |
09:32:31 - 13-Jun-25 |
| Sell* | 30,000 | 1.25p | Ordinary |
08:47:57 - 13-Jun-25 |
| Buy* | 360 | 1.50p | SI Trade |
08:26:18 - 13-Jun-25 |
| Sell* | 80 | 1.25p | SI Trade |
08:26:18 - 13-Jun-25 |
| Buy* | 166 | 1.50p | SI Trade |
08:26:18 - 13-Jun-25 |
| Sell* | 50,000 | 1.25p | Ordinary |
08:26:15 - 13-Jun-25 |
| Sell* | 66 | 1.2525p | Ordinary |
08:02:16 - 13-Jun-25 |
| Sell* | 50,000 | 1.25p | Ordinary |
08:05:13 - 12-Jun-25 |
| Sell* | 21,459 | 1.37p | Ordinary |
16:06:49 - 11-Jun-25 |
| Sell* | 36,058 | 1.37p | Ordinary |
15:42:53 - 11-Jun-25 |
| Unknown* | 5,528 | 1.375p | Ordinary |
15:29:34 - 11-Jun-25 |
| Buy* | 14,590 | 1.3846p | Ordinary |
13:08:42 - 11-Jun-25 |
| Sell* | 27,728 | 1.25p | Ordinary |
11:24:13 - 11-Jun-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
10:34:14 - 11-Jun-25 |
| Buy* | 100 | 1.40p | Ordinary |
09:43:16 - 11-Jun-25 |
| Buy* | 100 | 1.40p | Ordinary |
09:42:39 - 11-Jun-25 |
| Buy* | 100 | 1.40p | Ordinary |
09:42:06 - 11-Jun-25 |
| Buy* | 289 | 1.40p | Ordinary |
08:44:45 - 11-Jun-25 |
| Buy* | 7,500 | 1.4125p | Ordinary |
08:29:56 - 11-Jun-25 |
| Buy* | 500 | 1.50p | SI Trade |
08:22:40 - 11-Jun-25 |
| Sell* | 1,066 | 1.25p | SI Trade |
08:22:40 - 11-Jun-25 |
| Buy* | 666 | 1.50p | SI Trade |
08:22:40 - 11-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:22:40 - 11-Jun-25 |
| Buy* | 666 | 1.50p | Ordinary |
08:22:39 - 11-Jun-25 |
| Sell* | 859 | 1.25p | Ordinary |
16:24:22 - 10-Jun-25 |
| Buy* | 571 | 1.75p | Ordinary |
14:08:51 - 10-Jun-25 |
| Sell* | 175,000 | 1.31p | Ordinary |
11:29:29 - 10-Jun-25 |
| Unknown* | 50,000 | 1.50p | Ordinary |
11:28:57 - 10-Jun-25 |
| Sell* | 25,000 | 1.5125p | Ordinary |
11:27:58 - 10-Jun-25 |
| Sell* | 40,000 | 1.50p | Ordinary |
11:26:21 - 10-Jun-25 |
| Buy* | 110,000 | 1.65p | Ordinary |
10:10:55 - 10-Jun-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
10:01:28 - 10-Jun-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
09:59:22 - 10-Jun-25 |
| Buy* | 48 | 1.75p | SI Trade |
09:39:33 - 10-Jun-25 |
| Buy* | 800 | 1.75p | SI Trade |
09:39:33 - 10-Jun-25 |
| Sell* | 20,300 | 1.5125p | Ordinary |
09:04:22 - 10-Jun-25 |
| Sell* | 80 | 1.50p | Ordinary |
08:51:54 - 10-Jun-25 |
| Sell* | 98 | 1.50p | Ordinary |
15:43:21 - 09-Jun-25 |
| Sell* | 4,264 | 1.50p | Ordinary |
10:09:59 - 09-Jun-25 |
| Sell* | 398 | 1.50p | SI Trade |
09:47:08 - 09-Jun-25 |
| Sell* | 1,790 | 1.50p | SI Trade |
09:47:08 - 09-Jun-25 |
| Buy* | 65 | 1.75p | SI Trade |
09:47:08 - 09-Jun-25 |
| Sell* | 1,250 | 1.50p | SI Trade |
09:47:08 - 09-Jun-25 |
| Sell* | 27,425 | 1.55p | Ordinary |
09:46:59 - 09-Jun-25 |
| Sell* | 125 | 1.50p | Ordinary |
09:40:41 - 09-Jun-25 |
| Buy* | 1,771 | 1.75p | Ordinary |
08:39:12 - 09-Jun-25 |
| Sell* | 33,740 | 1.50p | Ordinary |
09:14:08 - 06-Jun-25 |
| Sell* | 11,211 | 1.5125p | Ordinary |
08:59:06 - 06-Jun-25 |
| Sell* | 40 | 1.50p | Ordinary |
08:00:29 - 06-Jun-25 |
| Buy* | 11,667 | 1.68p | Ordinary |
16:25:12 - 05-Jun-25 |
| Buy* | 285 | 1.75p | SI Trade |
16:19:38 - 05-Jun-25 |
| Unknown* | 0 | 1.50p | SI Trade |
16:19:38 - 05-Jun-25 |
| Buy* | 59,346 | 1.675p | Ordinary |
16:19:25 - 05-Jun-25 |
| Buy* | 44,044 | 1.675p | Ordinary |
16:15:27 - 05-Jun-25 |
| Buy* | 571 | 1.75p | Ordinary |
13:58:40 - 05-Jun-25 |
| Sell* | 1,276 | 1.50p | Ordinary |
11:54:41 - 05-Jun-25 |
| Sell* | 2,812 | 1.50p | Ordinary |
11:53:26 - 05-Jun-25 |
| Buy* | 3,772 | 1.75p | SI Trade |
11:21:36 - 05-Jun-25 |
| Buy* | 571 | 1.75p | SI Trade |
11:21:36 - 05-Jun-25 |
| Sell* | 132 | 1.50p | SI Trade |
11:21:36 - 05-Jun-25 |
| Buy* | 57 | 1.75p | SI Trade |
11:21:36 - 05-Jun-25 |
| Sell* | 630 | 1.50p | SI Trade |
11:21:36 - 05-Jun-25 |
| Sell* | 5,714 | 1.50p | SI Trade |
11:21:36 - 05-Jun-25 |
| Sell* | 90 | 1.50p | Ordinary |
09:21:06 - 05-Jun-25 |
| Sell* | 15,804 | 1.505p | Ordinary |
15:47:57 - 04-Jun-25 |
| Buy* | 457 | 1.75p | Ordinary |
14:29:57 - 04-Jun-25 |
| Buy* | 23,215 | 1.68p | Ordinary |
14:16:11 - 04-Jun-25 |
| Sell* | 2,000 | 1.50p | Ordinary |
11:53:22 - 04-Jun-25 |
| Sell* | 5,294 | 1.50p | Ordinary |
08:16:31 - 04-Jun-25 |
| Buy* | 650 | 1.75p | SI Trade |
08:15:59 - 04-Jun-25 |
| Buy* | 80 | 1.75p | SI Trade |
08:15:59 - 04-Jun-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
08:15:57 - 04-Jun-25 |
| Buy* | 285 | 1.75p | SI Trade |
08:12:52 - 04-Jun-25 |
| Buy* | 71 | 1.75p | SI Trade |
08:12:52 - 04-Jun-25 |