| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,235 | 0.50p | Ordinary |
12:18:04 - 12-Aug-25 |
| Sell* | 7 | 0.50p | Ordinary |
09:00:35 - 12-Aug-25 |
| Buy* | 3,636 | 0.55p | Ordinary |
08:33:08 - 12-Aug-25 |
| Sell* | 50,501 | 0.50p | Ordinary |
16:10:48 - 11-Aug-25 |
| Sell* | 3,331 | 0.50p | Ordinary |
15:26:33 - 11-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:00:40 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.5025p | Ordinary |
12:33:38 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.5029p | Ordinary |
12:21:42 - 11-Aug-25 |
| Sell* | 396,033 | 0.504p | Ordinary |
11:19:52 - 11-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:04:25 - 11-Aug-25 |
| Sell* | 156 | 0.50p | Ordinary |
08:00:15 - 11-Aug-25 |
| Sell* | 250,000 | 0.505p | Ordinary |
16:27:05 - 08-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
15:53:36 - 08-Aug-25 |
| Sell* | 107 | 0.50p | Ordinary |
15:53:06 - 08-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
09:28:58 - 08-Aug-25 |
| Sell* | 200,000 | 0.5075p | Ordinary |
08:38:56 - 08-Aug-25 |
| Sell* | 48,474 | 0.5075p | Ordinary |
08:20:54 - 08-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 185 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 9,480 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 48 | 0.50p | Ordinary |
10:38:49 - 07-Aug-25 |
| Sell* | 40 | 0.50p | Ordinary |
10:36:42 - 07-Aug-25 |
| Sell* | 50,000 | 0.51p | Ordinary |
08:57:53 - 07-Aug-25 |
| Sell* | 7,173 | 0.50p | Ordinary |
08:40:28 - 07-Aug-25 |
| Sell* | 150,000 | 0.505p | Ordinary |
16:20:10 - 06-Aug-25 |
| Sell* | 197,610 | 0.50p | Ordinary |
15:57:07 - 06-Aug-25 |
| Sell* | 147,610 | 0.50p | Ordinary |
15:56:08 - 06-Aug-25 |
| Sell* | 1,515 | 0.50p | Ordinary |
14:37:55 - 06-Aug-25 |
| Sell* | 68,210 | 0.50p | Ordinary |
13:45:05 - 06-Aug-25 |
| Buy* | 8,702 | 0.55p | SI Trade |
11:50:28 - 06-Aug-25 |
| Sell* | 76,906 | 0.50p | Ordinary |
11:38:48 - 06-Aug-25 |
| Unknown* | 2,914,452 | 0.466p | Negotiated Trade |
11:38:19 - 06-Aug-25 |
| Sell* | 1,100 | 0.50p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 285 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Sell* | 55 | 0.50p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 173 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 283 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Buy* | 988 | 0.60p | SI Trade |
11:36:39 - 06-Aug-25 |
| Sell* | 40,000 | 0.52p | Ordinary |
11:17:42 - 06-Aug-25 |
| Unknown* | 2,914,452 | 0.5833p | Negotiated Trade |
11:04:43 - 06-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
09:28:01 - 06-Aug-25 |
| Sell* | 301 | 0.50p | Ordinary |
09:23:00 - 06-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
16:03:07 - 05-Aug-25 |
| Sell* | 6,730 | 0.52p | Ordinary |
15:47:19 - 05-Aug-25 |
| Sell* | 180 | 0.50p | SI Trade |
15:22:17 - 05-Aug-25 |
| Buy* | 8,833 | 0.60p | SI Trade |
15:22:17 - 05-Aug-25 |
| Buy* | 1,040 | 0.60p | SI Trade |
15:22:17 - 05-Aug-25 |
| Sell* | 666 | 0.50p | SI Trade |
15:22:17 - 05-Aug-25 |
| Sell* | 850 | 0.50p | Ordinary |
13:06:29 - 05-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 911 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 250 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,100 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,670 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:35:25 - 05-Aug-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
09:19:47 - 05-Aug-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
09:02:26 - 05-Aug-25 |
| Sell* | 14,082 | 0.50p | Ordinary |
08:33:11 - 05-Aug-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:30:38 - 05-Aug-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
16:16:07 - 04-Aug-25 |
| Sell* | 100,000 | 0.5219p | Ordinary |
15:55:11 - 04-Aug-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
15:10:44 - 04-Aug-25 |
| Sell* | 1,158,555 | 0.5219p | Ordinary |
15:09:14 - 04-Aug-25 |
| Sell* | 216 | 0.50p | SI Trade |
14:09:22 - 04-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
11:24:22 - 04-Aug-25 |
| Sell* | 3,600 | 0.50p | SI Trade |
11:24:22 - 04-Aug-25 |
| Sell* | 1,166 | 0.50p | SI Trade |
11:24:22 - 04-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:31:07 - 04-Aug-25 |
| Sell* | 62 | 0.50p | Ordinary |
09:18:41 - 04-Aug-25 |
| Sell* | 26,048 | 0.50p | Ordinary |
09:18:12 - 04-Aug-25 |
| Buy* | 3,333 | 0.60p | Ordinary |
08:56:36 - 04-Aug-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
08:12:12 - 04-Aug-25 |
| Sell* | 4,082 | 0.50p | Ordinary |
08:00:45 - 04-Aug-25 |
| Buy* | 18,000 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 216 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 180 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Sell* | 39,000 | 0.50p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 1,083 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 500 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 203 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
16:19:49 - 01-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
16:11:41 - 01-Aug-25 |
| Sell* | 100,000 | 0.4995p | Ordinary |
16:09:13 - 01-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
16:08:00 - 01-Aug-25 |
| Sell* | 45,000 | 0.5225p | Ordinary |
16:02:20 - 01-Aug-25 |
| Sell* | 6,759 | 0.50p | Ordinary |
14:29:31 - 01-Aug-25 |
| Buy* | 998 | 0.60p | SI Trade |
11:11:45 - 01-Aug-25 |
| Buy* | 198 | 0.60p | SI Trade |
11:11:45 - 01-Aug-25 |
| Sell* | 646 | 0.50p | SI Trade |
11:11:45 - 01-Aug-25 |
| Sell* | 4,066 | 0.50p | Ordinary |
10:28:35 - 01-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
10:15:40 - 01-Aug-25 |
| Sell* | 11,759 | 0.525p | Ordinary |
15:25:54 - 31-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
15:09:26 - 31-Jul-25 |
| Buy* | 646 | 0.60p | SI Trade |
15:03:15 - 31-Jul-25 |
| Sell* | 556 | 0.50p | SI Trade |
15:03:15 - 31-Jul-25 |
| Buy* | 200 | 0.60p | SI Trade |
15:03:15 - 31-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
15:03:06 - 31-Jul-25 |
| Sell* | 37 | 0.50p | Ordinary |
14:12:59 - 31-Jul-25 |
| Sell* | 10,000 | 0.525p | Ordinary |
13:32:40 - 31-Jul-25 |
| Sell* | 10,000,000 | 0.50p | Negotiated Trade |
12:51:00 - 31-Jul-25 |
| Sell* | 187,170 | 0.53p | Ordinary |
12:38:47 - 31-Jul-25 |
| Sell* | 100,000 | 0.53p | Ordinary |
11:48:13 - 31-Jul-25 |
| Sell* | 100,000 | 0.53p | Ordinary |
11:36:49 - 31-Jul-25 |
| Sell* | 62,807 | 0.535p | Ordinary |
11:22:18 - 31-Jul-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:19:22 - 31-Jul-25 |
| Sell* | 19,667 | 0.539p | Ordinary |
08:46:46 - 31-Jul-25 |
| Sell* | 14,453 | 0.50p | Ordinary |
08:29:05 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:15:30 - 31-Jul-25 |
| Unknown* | -1,000,000 | 0.50p | Ordinary Correction |
08:15:30 - 31-Jul-25 |
| Sell* | 6,170 | 0.50p | Ordinary |
08:01:02 - 31-Jul-25 |
| Sell* | 134,625 | 0.5175p | Ordinary |
16:06:10 - 30-Jul-25 |
| Sell* | 68,857 | 0.5175p | Ordinary |
16:04:14 - 30-Jul-25 |
| Sell* | 900,000 | 0.5187p | Ordinary |
15:58:02 - 30-Jul-25 |
| Sell* | 191,305 | 0.5175p | Ordinary |
15:55:00 - 30-Jul-25 |
| Sell* | 960,955 | 0.5199p | Ordinary |
14:11:40 - 30-Jul-25 |
| Sell* | 25,000 | 0.50p | Ordinary |
11:19:29 - 30-Jul-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
11:17:49 - 30-Jul-25 |
| Sell* | 1,000 | 0.5199p | Ordinary |
11:14:51 - 30-Jul-25 |
| Sell* | 14,000 | 0.50p | Ordinary |
11:03:22 - 30-Jul-25 |
| Sell* | 5,000 | 0.50p | Ordinary |
11:00:45 - 30-Jul-25 |
| Sell* | 5,000 | 0.50p | Ordinary |
10:53:15 - 30-Jul-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
10:52:05 - 30-Jul-25 |
| Sell* | 110 | 0.50p | Ordinary |
10:50:31 - 30-Jul-25 |
| Sell* | 40 | 0.50p | Ordinary |
10:43:11 - 30-Jul-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
10:01:32 - 30-Jul-25 |
| Sell* | 47,309 | 0.52p | Ordinary |
09:56:05 - 30-Jul-25 |
| Sell* | 47,083 | 0.5225p | Ordinary |
09:41:03 - 30-Jul-25 |
| Sell* | 170,000 | 0.525p | Ordinary |
09:21:55 - 30-Jul-25 |
| Buy* | 3,600 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 6,767 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 142 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Sell* | 776 | 0.50p | SI Trade |
09:18:34 - 30-Jul-25 |
| Sell* | 66 | 0.50p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 3,200 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 2,500 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 100 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 100 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 100 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 500 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 11,000 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 100 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 400 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 1,475 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Buy* | 250 | 0.60p | SI Trade |
09:18:34 - 30-Jul-25 |
| Sell* | 332,292 | 0.50p | Ordinary |
09:13:15 - 30-Jul-25 |
| Sell* | 196 | 0.50p | Ordinary |
09:04:28 - 30-Jul-25 |
| Sell* | 100,289 | 0.50p | Ordinary |
08:09:18 - 30-Jul-25 |
| Sell* | 94,358 | 0.5299p | Ordinary |
08:00:50 - 30-Jul-25 |
| Unknown* | 1,225,971 | 0.5299p | Ordinary |
15:51:14 - 29-Jul-25 |
| Sell* | 469,443 | 0.53p | Ordinary |
15:44:48 - 29-Jul-25 |
| Unknown* | 1,181,690 | 0.533p | Ordinary |
15:23:30 - 29-Jul-25 |
| Sell* | 300 | 0.50p | Ordinary |
15:03:39 - 29-Jul-25 |
| Sell* | 2,300 | 0.50p | Ordinary |
14:38:25 - 29-Jul-25 |
| Buy* | 50,000 | 0.61p | Suspected BUY Trade |
14:00:11 - 29-Jul-25 |
| Sell* | 350,000 | 0.535p | Ordinary |
13:17:24 - 29-Jul-25 |
| Sell* | 93,023 | 0.5375p | Ordinary |
12:17:02 - 29-Jul-25 |
| Sell* | 1,664 | 0.51p | Ordinary |
12:07:37 - 29-Jul-25 |
| Buy* | 13,232 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 176 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 8,496 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 200 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 25,000 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 2,721 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 6 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:04:35 - 29-Jul-25 |
| Unknown* | 5,000,000 | 0.50p | Ordinary |
12:04:07 - 29-Jul-25 |
| Buy* | 220 | 0.60p | Ordinary |
11:51:56 - 29-Jul-25 |
| Sell* | 200 | 0.50p | Ordinary |
11:35:10 - 29-Jul-25 |
| Buy* | 50,000 | 0.665p | Suspected BUY Trade |
11:10:49 - 29-Jul-25 |
| Sell* | 30,000 | 0.5375p | Ordinary |
10:44:58 - 29-Jul-25 |
| Sell* | 50,000 | 0.54p | Ordinary |
10:43:27 - 29-Jul-25 |
| Sell* | 109,090 | 0.55p | Ordinary |
09:43:45 - 29-Jul-25 |
| Sell* | 500,000 | 0.5151p | Ordinary |
08:38:08 - 29-Jul-25 |
| Buy* | 307 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 30,769 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 923 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 307 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 25 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Sell* | 25 | 0.55p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 833 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Sell* | 833 | 0.55p | SI Trade |
08:08:53 - 29-Jul-25 |
| Buy* | 166 | 0.65p | SI Trade |
08:08:53 - 29-Jul-25 |
| Sell* | 166 | 0.55p | SI Trade |
08:08:53 - 29-Jul-25 |