| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 1,428 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 240 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 3,333 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 140 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 269 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 23,961 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 2,500 | 0.75p | SI Trade | 14:22:34 - 30-Oct-25 | 
| Buy* | 2 | 0.718p | Ordinary | 13:11:50 - 30-Oct-25 | 
| Sell* | 200 | 0.65p | Ordinary | 12:56:53 - 30-Oct-25 | 
| Buy* | 33,062 | 0.72p | Ordinary | 11:19:16 - 30-Oct-25 | 
| Sell* | 36,616 | 0.683p | Ordinary | 11:14:32 - 30-Oct-25 | 
| Sell* | 75,000 | 0.6551p | Ordinary | 11:04:28 - 30-Oct-25 | 
| Sell* | 125,000 | 0.6551p | Ordinary | 11:03:59 - 30-Oct-25 | 
| Buy* | 2 | 0.73p | Ordinary | 09:49:48 - 30-Oct-25 | 
| Buy* | 2 | 0.73p | Ordinary | 09:48:21 - 30-Oct-25 | 
| Buy* | 2 | 0.73p | Ordinary | 09:46:37 - 30-Oct-25 | 
| Buy* | 2 | 0.73p | Ordinary | 09:45:46 - 30-Oct-25 | 
| Buy* | 2 | 0.73p | Ordinary | 09:44:33 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:34:59 - 30-Oct-25 | 
| Sell* | 250,000 | 0.70p | Ordinary | 09:31:29 - 30-Oct-25 | 
| Sell* | 50,000 | 0.70p | Ordinary | 09:31:22 - 30-Oct-25 | 
| Buy* | 67,500 | 0.75p | SI Trade | 09:31:20 - 30-Oct-25 | 
| Sell* | 688,220 | 0.7075p | Ordinary | 09:13:30 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:11:12 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:07:53 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:06:04 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:05:05 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:04:16 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:03:29 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:02:44 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 09:02:01 - 30-Oct-25 | 
| Sell* | 280,417 | 0.7075p | Ordinary | 08:31:45 - 30-Oct-25 | 
| Sell* | 59,871 | 0.716p | Ordinary | 08:23:08 - 30-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 16:17:20 - 29-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 16:16:26 - 29-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 16:15:54 - 29-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 16:15:13 - 29-Oct-25 | 
| Buy* | 2 | 0.7349p | Ordinary | 16:13:05 - 29-Oct-25 | 
| Sell* | 642,817 | 0.706p | Ordinary | 12:21:48 - 29-Oct-25 | 
| Buy* | 8,539 | 0.75p | SI Trade | 09:15:18 - 29-Oct-25 | 
| Sell* | 142,858 | 0.7175p | Ordinary | 09:14:44 - 29-Oct-25 | 
| Sell* | 100 | 0.7175p | Ordinary | 08:48:08 - 29-Oct-25 | 
| Buy* | 3,800 | 0.75p | SI Trade | 08:37:13 - 29-Oct-25 | 
| Sell* | 205 | 0.70p | SI Trade | 08:37:13 - 29-Oct-25 | 
| Sell* | 12,133 | 0.70p | SI Trade | 08:37:13 - 29-Oct-25 | 
| Buy* | 4,316 | 0.75p | SI Trade | 08:37:13 - 29-Oct-25 | 
| Sell* | 131 | 0.70p | SI Trade | 08:37:13 - 29-Oct-25 | 
| Sell* | 428 | 0.70p | Ordinary | 08:37:11 - 29-Oct-25 | 
| Sell* | 95,402 | 0.70p | Ordinary | 13:33:23 - 28-Oct-25 | 
| Sell* | 123,813 | 0.7155p | Ordinary | 10:35:23 - 28-Oct-25 | 
| Sell* | 117,917 | 0.7155p | Ordinary | 10:12:03 - 28-Oct-25 | 
| Sell* | 82,000 | 0.7155p | Ordinary | 08:00:41 - 28-Oct-25 | 
| Buy* | 35,000 | 0.74p | Suspected BUY Trade | 16:18:59 - 27-Oct-25 | 
| Buy* | 134,052 | 0.743p | Ordinary | 15:29:01 - 27-Oct-25 | 
| Buy* | 133,872 | 0.744p | Ordinary | 14:58:13 - 27-Oct-25 | 
| Buy* | 200,000 | 0.75p | Ordinary | 14:58:11 - 27-Oct-25 | 
| Sell* | 90 | 0.706p | Ordinary | 13:16:39 - 27-Oct-25 | 
| Sell* | 200,000 | 0.7155p | Ordinary | 10:36:51 - 27-Oct-25 | 
| Sell* | 633,644 | 0.7135p | Ordinary | 09:32:28 - 27-Oct-25 | 
| Buy* | 262 | 0.75p | Ordinary | 15:52:23 - 24-Oct-25 | 
| Sell* | 6,281 | 0.7135p | Ordinary | 15:50:31 - 24-Oct-25 | 
| Buy* | 15,000 | 0.745p | Ordinary | 15:33:38 - 24-Oct-25 | 
| Buy* | 14,153 | 0.745p | Ordinary | 14:22:22 - 24-Oct-25 | 
| Buy* | 100,000 | 0.726p | Suspected BUY Trade | 14:20:33 - 24-Oct-25 | 
| Buy* | 100,000 | 0.747p | Ordinary | 13:31:55 - 24-Oct-25 | 
| Buy* | 177 | 0.80p | SI Trade | 13:31:55 - 24-Oct-25 | 
| Buy* | 2,425 | 0.80p | SI Trade | 13:31:55 - 24-Oct-25 | 
| Buy* | 625 | 0.80p | SI Trade | 13:31:55 - 24-Oct-25 | 
| Unknown* | 1,000,000 | 0.75p | Ordinary | 13:31:50 - 24-Oct-25 | 
| Sell* | 35,000 | 0.765p | Ordinary | 13:31:25 - 24-Oct-25 | 
| Sell* | 26,405 | 0.765p | Ordinary | 11:28:46 - 24-Oct-25 | 
| Sell* | 14,209 | 0.765p | Ordinary | 11:13:42 - 24-Oct-25 | 
| Sell* | 50,000 | 0.75p | Ordinary | 11:05:47 - 24-Oct-25 | 
| Sell* | 250,000 | 0.75p | Ordinary | 10:49:33 - 24-Oct-25 | 
| Sell* | 3 | 0.75p | Ordinary | 10:49:23 - 24-Oct-25 | 
| Sell* | 150,000 | 0.75p | Ordinary | 10:37:13 - 24-Oct-25 | 
| Buy* | 6,250 | 0.80p | SI Trade | 10:37:12 - 24-Oct-25 | 
| Buy* | 350 | 0.80p | SI Trade | 10:37:12 - 24-Oct-25 | 
| Sell* | 50,000 | 0.751p | Ordinary | 10:25:25 - 24-Oct-25 | 
| Sell* | 7 | 0.75p | Ordinary | 09:56:10 - 24-Oct-25 | 
| Sell* | 230 | 0.75p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Sell* | 9 | 0.75p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Buy* | 1,250 | 0.80p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Buy* | 3,750 | 0.80p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Sell* | 235 | 0.75p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Buy* | 530 | 0.80p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Buy* | 206 | 0.80p | SI Trade | 08:05:40 - 24-Oct-25 | 
| Sell* | 599,435 | 0.751p | Ordinary | 15:24:59 - 23-Oct-25 | 
| Sell* | 6,667 | 0.75p | Ordinary | 13:32:23 - 23-Oct-25 | 
| Sell* | 300 | 0.75p | Ordinary | 12:20:17 - 23-Oct-25 | 
| Sell* | 88 | 0.75p | Ordinary | 12:19:48 - 23-Oct-25 | 
| Sell* | 50,000 | 0.77p | Ordinary | 10:40:30 - 23-Oct-25 | 
| Sell* | 49,554 | 0.751p | Ordinary | 09:07:45 - 23-Oct-25 | 
| Sell* | 77,153 | 0.7725p | Ordinary | 15:17:50 - 22-Oct-25 | 
| Sell* | 118,333 | 0.725p | Ordinary | 13:17:31 - 22-Oct-25 | 
| Sell* | 5,303 | 0.7745p | Ordinary | 10:50:37 - 22-Oct-25 | 
| Sell* | 27,626 | 0.751p | Ordinary | 10:21:07 - 22-Oct-25 | 
| Sell* | 10,000 | 0.75p | Ordinary | 10:15:21 - 22-Oct-25 | 
| Unknown* | 280,000 | 0.755p | Ordinary | 09:25:03 - 22-Oct-25 | 
| Unknown* | 280,000 | 0.75p | Ordinary | 09:25:03 - 22-Oct-25 | 
| Unknown* | -280,000 | 0.755p | Ordinary Correction | 09:25:03 - 22-Oct-25 | 
| Buy* | 1,250 | 0.80p | Ordinary | 08:35:10 - 22-Oct-25 | 
| Buy* | 63,938 | 0.782p | Ordinary | 16:17:49 - 21-Oct-25 | 
| Sell* | 218,221 | 0.7525p | Ordinary | 15:38:09 - 21-Oct-25 | 
| Sell* | 309 | 0.75p | SI Trade | 15:06:57 - 21-Oct-25 | 
| Buy* | 6,250 | 0.80p | SI Trade | 15:06:57 - 21-Oct-25 | 
| Unknown* | 939,808 | 0.7525p | Ordinary | 15:06:46 - 21-Oct-25 | 
| Sell* | 13,583 | 0.762p | Negotiated Trade | 12:23:27 - 21-Oct-25 | 
| Buy* | 34,500 | 0.79p | Ordinary | 11:29:10 - 21-Oct-25 | 
| Buy* | 15,000 | 0.79p | Ordinary | 09:45:44 - 21-Oct-25 | 
| Buy* | 6,250 | 0.80p | SI Trade | 09:39:21 - 21-Oct-25 | 
| Buy* | 2 | 0.80p | SI Trade | 09:39:21 - 21-Oct-25 | 
| Buy* | 1,250 | 0.80p | SI Trade | 09:39:21 - 21-Oct-25 | 
| Buy* | 11 | 0.80p | SI Trade | 09:39:21 - 21-Oct-25 | 
| Buy* | 1 | 0.80p | SI Trade | 09:39:21 - 21-Oct-25 | 
| Buy* | 548 | 0.80p | SI Trade | 09:39:21 - 21-Oct-25 | 
| Sell* | 133,691 | 0.7551p | Ordinary | 09:26:51 - 21-Oct-25 | 
| Sell* | 198,618 | 0.76p | Ordinary | 09:18:54 - 21-Oct-25 | 
| Sell* | 29,667 | 0.76p | Ordinary | 09:02:51 - 21-Oct-25 | 
| Sell* | 10,677 | 0.76p | Ordinary | 08:53:37 - 21-Oct-25 | 
| Sell* | 10,000 | 0.75p | Ordinary | 08:53:19 - 21-Oct-25 | 
| Sell* | 5,000 | 0.75p | Ordinary | 08:52:56 - 21-Oct-25 | 
| Sell* | 5,000 | 0.75p | Ordinary | 08:52:30 - 21-Oct-25 | 
| Sell* | 1,000 | 0.755p | Ordinary | 08:52:07 - 21-Oct-25 | 
| Buy* | 61,236 | 0.81p | Ordinary | 08:16:01 - 21-Oct-25 | 
| Sell* | 172,590 | 0.78p | Ordinary | 08:09:55 - 21-Oct-25 | 
| Buy* | 68 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 22,450 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 823 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 1,176 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 117 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 2,970 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 764 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 235 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 2,221 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 17 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 117 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 1,176 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 1,388 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Sell* | 25 | 0.75p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 330 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 4,500 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 167 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 117 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 352 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Sell* | 266 | 0.75p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 227 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 3,037 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 988 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 411 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 129 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 414 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 117 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 20 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 600 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 452 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 1,145 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Buy* | 4,012 | 0.85p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Sell* | 3,168 | 0.75p | SI Trade | 08:09:02 - 21-Oct-25 | 
| Sell* | 228,250 | 0.78p | Ordinary | 08:07:53 - 21-Oct-25 | 
| Buy* | 1,464 | 0.82p | Ordinary | 08:00:26 - 21-Oct-25 | 
| Sell* | 155,663 | 0.777p | Ordinary | 16:00:23 - 20-Oct-25 | 
| Buy* | 11,006 | 0.82p | Ordinary | 15:53:44 - 20-Oct-25 | 
| Buy* | 114,928 | 0.825p | Ordinary | 15:31:22 - 20-Oct-25 | 
| Sell* | 20 | 0.7551p | Ordinary | 15:03:18 - 20-Oct-25 | 
| Buy* | 2,352 | 0.85p | Ordinary | 12:06:16 - 20-Oct-25 | 
| Sell* | 371,324 | 0.79p | Ordinary | 11:49:00 - 20-Oct-25 | 
| Buy* | 118,452 | 0.84p | Ordinary | 10:33:04 - 20-Oct-25 | 
| Buy* | 1,405 | 0.85p | Ordinary | 08:36:09 - 20-Oct-25 | 
| Unknown* | 3,500,000 | 0.91p | Negotiated Trade | 16:39:34 - 17-Oct-25 | 
| Buy* | 11,848 | 0.844p | Ordinary | 16:26:59 - 17-Oct-25 | 
| Sell* | 185,000 | 0.75p | Ordinary | 15:58:23 - 17-Oct-25 | 
| Buy* | 600,000 | 0.835p | Ordinary | 14:26:35 - 17-Oct-25 | 
| Sell* | 153,503 | 0.785p | Ordinary | 14:21:24 - 17-Oct-25 | 
| Buy* | 119 | 0.84p | Ordinary | 11:34:59 - 17-Oct-25 | 
| Unknown* | 1,000,000 | 0.80p | Ordinary | 11:21:14 - 17-Oct-25 | 
| Unknown* | 80,374 | 0.80p | Uncrossing Trade | 11:10:29 - 17-Oct-25 | 
| Buy* | 100,000 | 0.84p | Ordinary | 10:55:24 - 17-Oct-25 | 
| Buy* | 100,000 | 0.80p | Ordinary | 10:44:56 - 17-Oct-25 | 
| Unknown* | 1,000,000 | 0.80p | Ordinary | 10:29:42 - 17-Oct-25 | 
| Buy* | 500,000 | 0.80p | Ordinary | 10:29:13 - 17-Oct-25 | 
| Buy* | 12,500 | 0.80p | Ordinary | 10:28:48 - 17-Oct-25 | 
| Buy* | 200,000 | 0.80p | Ordinary | 10:28:44 - 17-Oct-25 | 
| Buy* | 125,000 | 0.797p | Ordinary | 10:27:22 - 17-Oct-25 | 
| Buy* | 500,000 | 0.80p | Ordinary | 10:27:21 - 17-Oct-25 | 
| Sell* | 150,000 | 0.802p | Ordinary | 10:26:30 - 17-Oct-25 | 
| Sell* | 12,500 | 0.84p | Ordinary | 10:23:19 - 17-Oct-25 | 
| Unknown* | 100,000 | 0.80p | Ordinary | 10:15:47 - 17-Oct-25 | 
| Sell* | 100,000 | 0.80p | Ordinary | 10:15:41 - 17-Oct-25 | 
| Sell* | 150,000 | 0.80p | Ordinary | 10:15:33 - 17-Oct-25 | 
| Sell* | 100,000 | 0.803p | Ordinary | 10:13:18 - 17-Oct-25 | 
| Sell* | 100,000 | 0.803p | Ordinary | 09:54:55 - 17-Oct-25 | 
| Sell* | 100,000 | 0.815p | Ordinary | 09:54:03 - 17-Oct-25 | 
| Buy* | 50,000 | 0.84p | Ordinary | 09:16:12 - 17-Oct-25 | 
| Unknown* | 1,000,000 | 0.80p | Ordinary | 08:46:20 - 17-Oct-25 | 
| Buy* | 417 | 0.90p | SI Trade | 08:45:54 - 17-Oct-25 | 
| Buy* | 111 | 0.90p | SI Trade | 08:45:54 - 17-Oct-25 | 
| Buy* | 162 | 0.90p | SI Trade | 08:45:54 - 17-Oct-25 | 
| Buy* | 308 | 0.90p | SI Trade | 08:45:54 - 17-Oct-25 | 
| Sell* | 1,000 | 0.80p | SI Trade | 08:45:54 - 17-Oct-25 |