Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 514,257 0.7035p Ordinary
 15:35:26 - 23-Jan-26
Buy* 100,000 0.725p Ordinary
 15:10:19 - 23-Jan-26
Buy* 68,493 0.73p Ordinary
 13:14:29 - 23-Jan-26
Buy* 411,623 0.727p Ordinary
 12:55:14 - 23-Jan-26
Sell* 15,513 0.70p SI Trade
 12:51:13 - 23-Jan-26
Sell* 183 0.70p SI Trade
 12:51:13 - 23-Jan-26
Buy* 412,655 0.727p Ordinary
 12:46:28 - 23-Jan-26
Buy* 68,775 0.727p Ordinary
 11:51:24 - 23-Jan-26
Sell* 39 0.703p Ordinary
 11:02:23 - 23-Jan-26
Sell* 100,000 0.703p Ordinary
 13:24:45 - 22-Jan-26
Buy* 82,327 0.7288p Ordinary
 10:13:22 - 22-Jan-26
Sell* 18 0.7025p Ordinary
 10:05:08 - 22-Jan-26
Sell* 12,390 0.7025p Ordinary
 08:54:38 - 22-Jan-26
Sell* 56,687 0.70p Ordinary
 08:52:35 - 22-Jan-26
Sell* 145,000 0.701p Ordinary
 14:23:54 - 21-Jan-26
Sell* 236,950 0.705p Ordinary
 13:19:21 - 21-Jan-26
Buy* 11,232 0.73p Ordinary
 13:18:36 - 21-Jan-26
Sell* 254 0.70p SI Trade
 13:16:19 - 21-Jan-26
Buy* 1,000 0.75p SI Trade
 13:16:19 - 21-Jan-26
Buy* 4,839 0.75p SI Trade
 13:16:19 - 21-Jan-26
Buy* 1,000 0.75p SI Trade
 13:16:19 - 21-Jan-26
Sell* 94,467 0.70p Ordinary
 11:20:17 - 21-Jan-26
Unknown* -100,000 0.70p Ordinary
Correction
 11:20:17 - 21-Jan-26
Sell* 100,000 0.70p Ordinary
 11:20:17 - 21-Jan-26
Sell* 50,896 0.703p Ordinary
 08:15:29 - 21-Jan-26
Sell* 250,000 0.7025p Ordinary
 15:02:36 - 20-Jan-26
Sell* 25,000 0.703p Ordinary
 12:08:20 - 20-Jan-26
Sell* 25,000 0.703p Ordinary
 11:51:40 - 20-Jan-26
Sell* 4 0.7025p Ordinary
 10:31:12 - 20-Jan-26
Sell* 1,222 0.703p Ordinary
 08:42:35 - 20-Jan-26
Buy* 11,113 0.7375p Ordinary
 15:03:52 - 19-Jan-26
Buy* 133 0.75p SI Trade
 13:58:22 - 19-Jan-26
Buy* 133 0.75p SI Trade
 13:58:22 - 19-Jan-26
Buy* 6,500 0.74p Ordinary
 12:25:36 - 19-Jan-26
Buy* 1,071 0.75p SI Trade
 08:59:50 - 16-Jan-26
Buy* 1,550 0.75p SI Trade
 08:59:50 - 16-Jan-26
Sell* 5,500 0.7025p Ordinary
 16:19:06 - 15-Jan-26
Buy* 147,033 0.74p Ordinary
 11:00:41 - 15-Jan-26
Sell* 75,000 0.715p Ordinary
 08:23:07 - 15-Jan-26
Sell* 624 0.70p SI Trade
 08:19:30 - 15-Jan-26
Sell* 564,860 0.73p Ordinary
 08:19:27 - 15-Jan-26
Sell* 500,000 0.7275p Ordinary
 08:19:08 - 15-Jan-26
Sell* 500,000 0.7275p Ordinary
 08:18:49 - 15-Jan-26
Unknown* 3,195,308 0.72p Negotiated Trade
 08:18:09 - 15-Jan-26
Buy* 100,000 0.7675p Ordinary
 11:23:31 - 14-Jan-26
Buy* 130 0.7675p Ordinary
 10:39:41 - 14-Jan-26
Sell* 216,802 0.725p Ordinary
 10:35:24 - 14-Jan-26
Buy* 12 0.77p Ordinary
 08:35:07 - 14-Jan-26
Buy* 1,298 0.77p Ordinary
 08:35:04 - 14-Jan-26
Buy* 115,649 0.77p Ordinary
 14:08:50 - 13-Jan-26
Sell* 88,544 0.7215p Ordinary
 12:27:03 - 13-Jan-26
Sell* 24 0.7213p Ordinary
 10:02:29 - 13-Jan-26
Buy* 12,390 0.7749p Ordinary
 08:27:15 - 13-Jan-26
Buy* 1,000 0.78p Ordinary
 13:50:19 - 12-Jan-26
Sell* 1 0.72p Ordinary
 13:40:43 - 12-Jan-26
Buy* 1 0.785p Ordinary
 13:40:37 - 12-Jan-26
Sell* 7,666 0.70p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4,231 0.80p SI Trade
 13:13:35 - 12-Jan-26
Sell* 6,400 0.70p SI Trade
 13:13:35 - 12-Jan-26
Buy* 64,417 0.77p Ordinary
 16:23:38 - 09-Jan-26
Buy* 50,000 0.75p Ordinary
 16:10:24 - 09-Jan-26
Buy* 32,801 0.75p Ordinary
 15:38:01 - 09-Jan-26
Buy* 100,000 0.7495p Ordinary
 15:37:23 - 09-Jan-26
Sell* 4,864 0.72p Ordinary
 15:33:44 - 09-Jan-26
Buy* 66,179 0.7495p Ordinary
 12:51:01 - 09-Jan-26
Buy* 13,342 0.7495p Ordinary
 12:43:09 - 09-Jan-26
Sell* 5,000 0.715p Ordinary
 12:10:56 - 09-Jan-26
Sell* 2,292 0.70p SI Trade
 11:51:52 - 09-Jan-26
Buy* 499,100 0.75p Ordinary
 09:53:45 - 09-Jan-26
Sell* 250,000 0.715p Ordinary
 08:43:12 - 09-Jan-26
Sell* 432 0.715p Ordinary
 16:22:49 - 08-Jan-26
Buy* 130 0.769p Ordinary
 15:25:21 - 08-Jan-26
Sell* 70,000 0.715p Ordinary
 14:51:33 - 08-Jan-26
Buy* 130 0.769p Ordinary
 12:42:55 - 08-Jan-26
Sell* 13,855 0.715p Ordinary
 10:20:24 - 08-Jan-26
Buy* 127,314 0.778p Ordinary
 09:59:52 - 08-Jan-26
Buy* 20,156 0.769p Ordinary
 09:20:11 - 08-Jan-26
Buy* 34,207 0.769p Ordinary
 15:47:59 - 07-Jan-26
Buy* 64,417 0.77p Ordinary
 15:46:05 - 07-Jan-26
Buy* 265,073 0.75p Ordinary
 14:12:54 - 07-Jan-26
Unknown* 624 0.75p SI Trade
 13:06:58 - 07-Jan-26
Buy* 213,903 0.748p Ordinary
 13:06:18 - 07-Jan-26
Buy* 32,889 0.748p Ordinary
 10:42:49 - 07-Jan-26
Buy* 15,000 0.748p Ordinary
 09:49:12 - 07-Jan-26
Sell* 318 0.70p SI Trade
 09:30:50 - 07-Jan-26
Buy* 167 0.75p SI Trade
 09:30:50 - 07-Jan-26
Sell* 105 0.70p SI Trade
 09:30:50 - 07-Jan-26
Sell* 147 0.715p Ordinary
 15:16:05 - 06-Jan-26
Sell* 100,000 0.715p Ordinary
 13:45:39 - 06-Jan-26
Sell* 328,648 0.7175p Ordinary
 10:59:30 - 06-Jan-26
Sell* 100,000 0.715p Ordinary
 09:28:35 - 06-Jan-26
Sell* 266 0.715p Ordinary
 13:45:54 - 05-Jan-26
Buy* 128 0.778p Ordinary
 12:30:19 - 05-Jan-26
Sell* 1,981 0.70p SI Trade
 12:27:44 - 05-Jan-26
Sell* 6,000 0.70p SI Trade
 12:27:44 - 05-Jan-26
Sell* 20 0.70p SI Trade
 12:27:44 - 05-Jan-26
Unknown* 2,500 0.75p SI Trade
 12:27:44 - 05-Jan-26
Buy* 37,500 0.75p Ordinary
 12:00:53 - 05-Jan-26
Buy* 50,000 0.75p Ordinary
 11:19:32 - 05-Jan-26
Buy* 266 0.75p Ordinary
 11:02:21 - 05-Jan-26
Buy* 250,000 0.75p Ordinary
 09:49:18 - 05-Jan-26
Buy* 100,000 0.7495p Ordinary
 08:51:26 - 05-Jan-26
Sell* 189 0.7025p Ordinary
 08:48:07 - 05-Jan-26
Buy* 1,000 0.7495p Ordinary
 15:19:42 - 02-Jan-26
Buy* 133 0.7495p Ordinary
 15:10:57 - 02-Jan-26
Buy* 200,000 0.7489p Ordinary
 13:31:08 - 02-Jan-26
Buy* 132,728 0.7489p Ordinary
 12:07:32 - 02-Jan-26
Buy* 15,000 0.75p Ordinary
 09:18:59 - 02-Jan-26
Sell* 1,938 0.7025p Ordinary
 09:12:11 - 02-Jan-26
Buy* 131 0.75p SI Trade
 12:28:38 - 31-Dec-25
Buy* 450 0.75p SI Trade
 12:28:38 - 31-Dec-25
Buy* 1,464 0.75p SI Trade
 12:28:38 - 31-Dec-25
Buy* 200 0.75p SI Trade
 12:28:38 - 31-Dec-25
Sell* 333,028 0.7489p Ordinary
 10:26:44 - 31-Dec-25
Sell* 741 0.71p Ordinary
 09:43:16 - 31-Dec-25
Sell* 66,232 0.7489p Ordinary
 14:47:53 - 30-Dec-25
Buy* 132 0.755p Ordinary
 12:26:03 - 30-Dec-25
Sell* 1 0.705p Ordinary
 12:24:37 - 30-Dec-25
Sell* 600,056 0.705p Ordinary
 09:31:14 - 30-Dec-25
Buy* 44,340 0.758p Ordinary
 08:36:13 - 30-Dec-25
Sell* 250,000 0.715p Ordinary
 08:09:37 - 30-Dec-25
Buy* 131 0.80p SI Trade
 08:02:18 - 30-Dec-25
Sell* 650,000 0.725p Ordinary
 08:01:47 - 30-Dec-25
Sell* 1,938 0.77p Ordinary
 12:38:33 - 29-Dec-25
Sell* 117 0.75p SI Trade
 11:58:16 - 29-Dec-25
Sell* 126,543 0.729p Negotiated Trade
 11:57:42 - 29-Dec-25
Sell* 125,000 0.7725p Ordinary
 10:25:29 - 29-Dec-25
Buy* 9,615 0.78p Ordinary
 09:37:19 - 29-Dec-25
Sell* 37,500 0.7725p Ordinary
 08:33:34 - 29-Dec-25
Sell* 7,500 0.774p Ordinary
 08:22:49 - 29-Dec-25
Sell* 94,552 0.75p Ordinary
 08:22:42 - 29-Dec-25
Sell* 48,115 0.7525p Ordinary
 08:22:18 - 29-Dec-25
Sell* 232,700 0.725p Ordinary
 08:02:18 - 29-Dec-25
Unknown* 250,000 0.775p Ordinary
 10:16:52 - 24-Dec-25
Buy* 12 0.78p Ordinary
 08:58:41 - 24-Dec-25
Sell* 1 0.7525p Ordinary
 08:16:04 - 24-Dec-25
Buy* 250 0.80p SI Trade
 08:08:15 - 24-Dec-25
Buy* 127,363 0.7777p Ordinary
 16:13:25 - 23-Dec-25
Buy* 63,071 0.7777p Ordinary
 16:10:40 - 23-Dec-25
Buy* 64,292 0.7777p Ordinary
 15:07:09 - 23-Dec-25
Sell* 1 0.7525p Ordinary
 12:23:46 - 23-Dec-25
Sell* 125 0.75p SI Trade
 11:38:28 - 23-Dec-25
Buy* 163 0.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 125 0.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 402 0.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 512 0.78p Ordinary
 11:32:19 - 23-Dec-25
Sell* 49,174 0.753p Ordinary
 10:29:21 - 23-Dec-25
Buy* 14,102 0.78p Ordinary
 08:34:07 - 23-Dec-25
Buy* 383,661 0.7809p Ordinary
 16:15:52 - 22-Dec-25
Sell* 360 0.7525p Ordinary
 15:51:47 - 22-Dec-25
Buy* 383,661 0.7809p Ordinary
 15:38:59 - 22-Dec-25
Sell* 67,796 0.753p Ordinary
 14:17:16 - 22-Dec-25
Sell* 1 0.7525p Ordinary
 10:21:14 - 22-Dec-25
Buy* 100,000 0.7809p Ordinary
 09:20:20 - 22-Dec-25
Buy* 127 0.7825p Ordinary
 08:32:14 - 22-Dec-25
Sell* 83,882 0.7525p Ordinary
 08:12:02 - 22-Dec-25
Sell* 8,000 0.75p SI Trade
 16:24:15 - 19-Dec-25
Buy* 500 0.80p SI Trade
 16:24:15 - 19-Dec-25
Buy* 125 0.80p SI Trade
 16:24:15 - 19-Dec-25
Buy* 3,125 0.80p SI Trade
 16:24:15 - 19-Dec-25
Buy* 9,812 0.7825p Ordinary
 13:55:02 - 19-Dec-25
Sell* 262,006 0.7625p Ordinary
 10:29:17 - 19-Dec-25
Buy* 11,191 0.784p Ordinary
 09:41:21 - 19-Dec-25
Sell* 13,513 0.7525p Ordinary
 08:32:07 - 19-Dec-25
Sell* 379,722 0.765p Ordinary
 08:25:40 - 19-Dec-25
Sell* 2 0.7525p Ordinary
 08:02:11 - 19-Dec-25
Buy* 96,212 0.785p Ordinary
 15:47:14 - 18-Dec-25
Buy* 379,722 0.789p Ordinary
 15:27:34 - 18-Dec-25
Sell* 60,450 0.7625p Ordinary
 15:09:44 - 18-Dec-25
Sell* 110,000 0.7625p Ordinary
 13:29:56 - 18-Dec-25
Sell* 1 0.7525p Ordinary
 11:54:10 - 18-Dec-25
Sell* 76,270 0.7625p Ordinary
 11:41:28 - 18-Dec-25
Buy* 80,286 0.789p Ordinary
 11:29:01 - 18-Dec-25
Sell* 32,481 0.76p Ordinary
 09:41:33 - 18-Dec-25
Sell* 641 0.75p SI Trade
 09:01:08 - 18-Dec-25
Buy* 10,000 0.80p SI Trade
 09:01:08 - 18-Dec-25
Sell* 327 0.76p Ordinary
 08:30:41 - 18-Dec-25
Sell* 241 0.76p Ordinary
 15:08:47 - 17-Dec-25
Sell* 111,268 0.7575p Ordinary
 14:19:07 - 17-Dec-25
Sell* 68,699 0.7575p Ordinary
 11:45:19 - 17-Dec-25
Sell* 839 0.755p Ordinary
 10:23:12 - 17-Dec-25
Sell* 1 0.755p Ordinary
 10:20:23 - 17-Dec-25
Unknown* 2,000,000 0.7511p Negotiated Trade
 08:02:07 - 17-Dec-25
Buy* 500,000 0.80p Ordinary
 16:38:52 - 16-Dec-25
Buy* 170,000 0.7975p Ordinary
 16:24:41 - 16-Dec-25
Buy* 95,500 0.789p Ordinary
 15:32:59 - 16-Dec-25
Sell* 200,000 0.7525p Ordinary
 14:49:02 - 16-Dec-25
Sell* 150,000 0.758p Ordinary
 14:48:11 - 16-Dec-25
Buy* 312,891 0.799p Ordinary
 14:43:15 - 16-Dec-25
Sell* 478,723 0.765p Ordinary
 14:43:07 - 16-Dec-25
Sell* 100,000 0.80p Ordinary
 14:07:06 - 16-Dec-25
Sell* 50,000 0.80p Ordinary
 14:06:59 - 16-Dec-25
Sell* 100,000 0.80p Ordinary
 14:06:19 - 16-Dec-25
Sell* 1,815 0.80p SI Trade
 13:05:22 - 16-Dec-25
Buy* 1,309 0.85p SI Trade
 13:05:22 - 16-Dec-25
Buy* 143 0.85p SI Trade
 13:05:22 - 16-Dec-25
Sell* 4,000 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 125 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 18,764 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 1,820 0.80p SI Trade
 13:05:22 - 16-Dec-25
FTSE 100 Latest
Value10,143.44
Change0.00