| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1.11p | Ordinary |
10:40:12 - 29-May-25 |
| Buy* | 36,592 | 1.35p | Ordinary |
10:02:53 - 29-May-25 |
| Buy* | 35,539 | 1.39p | Ordinary |
09:46:38 - 29-May-25 |
| Buy* | 4,568 | 1.38p | Ordinary |
08:11:45 - 29-May-25 |
| Sell* | 238 | 1.10p | Ordinary |
14:59:19 - 28-May-25 |
| Buy* | 17,646 | 1.40p | Ordinary |
09:04:41 - 28-May-25 |
| Sell* | 1,008 | 1.075p | Ordinary |
15:05:03 - 27-May-25 |
| Sell* | 33,422 | 1.075p | Ordinary |
13:37:01 - 27-May-25 |
| Sell* | 72 | 1.075p | Ordinary |
13:08:18 - 27-May-25 |
| Buy* | 5,903 | 1.44p | Ordinary |
09:51:38 - 27-May-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
08:08:44 - 27-May-25 |
| Buy* | 100,000 | 1.38p | Ordinary |
16:29:30 - 23-May-25 |
| Buy* | 14,203 | 1.38p | Ordinary |
14:41:22 - 23-May-25 |
| Sell* | 30,000 | 1.20p | Ordinary |
15:14:39 - 22-May-25 |
| Sell* | 5,000 | 1.06555p | Ordinary |
11:56:53 - 22-May-25 |
| Buy* | 75,000 | 1.39p | Ordinary |
11:54:02 - 22-May-25 |
| Unknown* | 6,021 | 1.25p | Ordinary |
11:42:02 - 22-May-25 |
| Sell* | 65,000 | 1.23p | Ordinary |
10:13:12 - 22-May-25 |
| Sell* | 51,358 | 1.18p | Ordinary |
08:23:52 - 22-May-25 |
| Buy* | 4,483 | 1.45p | Ordinary |
08:14:45 - 22-May-25 |
| Sell* | 100,000 | 1.23p | Ordinary |
15:15:52 - 21-May-25 |
| Buy* | 326,492 | 1.34p | Ordinary |
13:47:10 - 21-May-25 |
| Buy* | 333 | 1.50p | Ordinary |
13:21:54 - 21-May-25 |
| Buy* | 5,000 | 1.34p | Ordinary |
12:54:38 - 21-May-25 |
| Buy* | 74 | 1.34p | Ordinary |
12:41:22 - 21-May-25 |
| Buy* | 4,553 | 1.34p | Ordinary |
12:29:43 - 21-May-25 |
| Buy* | 333 | 1.50p | Ordinary |
09:13:18 - 21-May-25 |
| Buy* | 3,511 | 1.34p | Ordinary |
09:10:39 - 21-May-25 |
| Sell* | 2,156 | 1.15p | Ordinary |
09:04:02 - 21-May-25 |
| Sell* | 10,000 | 1.23p | Ordinary |
08:50:24 - 21-May-25 |
| Unknown* | 100 | 1.25p | SI Trade |
08:10:43 - 21-May-25 |
| Unknown* | 106 | 1.25p | SI Trade |
08:10:43 - 21-May-25 |
| Sell* | 3,000 | 1.00p | SI Trade |
08:10:43 - 21-May-25 |
| Buy* | 11,400 | 1.25p | Ordinary |
08:10:40 - 21-May-25 |
| Unknown* | 150,000 | 1.105p | OTC Trade |
21:45:00 - 20-May-25 |
| Sell* | 100,000 | 1.1225p | Ordinary |
16:19:09 - 20-May-25 |
| Buy* | 400 | 1.25p | Ordinary |
14:59:26 - 20-May-25 |
| Buy* | 480 | 1.25p | Ordinary |
14:58:12 - 20-May-25 |
| Sell* | 9,352 | 1.1125p | Ordinary |
14:54:31 - 20-May-25 |
| Buy* | 7,983 | 1.13p | Ordinary |
10:33:29 - 20-May-25 |
| Sell* | 17,619 | 1.1125p | Ordinary |
10:17:05 - 20-May-25 |
| Sell* | 50,000 | 1.1125p | Ordinary |
08:53:41 - 20-May-25 |
| Unknown* | 150,000 | 1.105p | OTC Trade |
21:45:00 - 19-May-25 |
| Unknown* | -150,000 | 1.105p | Correction OTC Trade |
21:45:00 - 19-May-25 |
| Buy* | 13,514 | 1.13p | Ordinary |
15:56:25 - 19-May-25 |
| Buy* | 1,600 | 1.25p | Ordinary |
14:06:22 - 19-May-25 |
| Buy* | 8,064 | 1.24p | Ordinary |
13:18:02 - 19-May-25 |
| Buy* | 8,064 | 1.24p | Ordinary |
13:15:54 - 19-May-25 |
| Unknown* | 150,000 | 1.105p | SI Trade |
10:53:23 - 19-May-25 |
| Unknown* | 150,000 | 1.105p | SI Trade |
10:53:23 - 19-May-25 |
| Unknown* | -150,000 | 1.105p | Ordinary Correction |
10:53:23 - 19-May-25 |
| Sell* | 150,000 | 1.105p | Ordinary |
10:53:23 - 19-May-25 |
| Buy* | 320 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Sell* | 300 | 1.00p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 94 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 80 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 122 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 2,500 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 300 | 1.25p | SI Trade |
10:21:57 - 19-May-25 |
| Buy* | 83,886 | 1.185p | Ordinary |
10:21:20 - 19-May-25 |
| Sell* | 6,000 | 1.0125p | Ordinary |
09:33:43 - 19-May-25 |
| Buy* | 26,475 | 1.185p | Ordinary |
08:09:17 - 19-May-25 |
| Buy* | 100,000 | 1.1675p | Suspected BUY Trade |
16:00:01 - 16-May-25 |
| Buy* | 9 | 1.25p | Ordinary |
15:04:34 - 16-May-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
14:22:59 - 16-May-25 |
| Sell* | 18,153 | 1.125p | Ordinary |
11:38:35 - 16-May-25 |
| Buy* | 100,000 | 1.335p | Ordinary |
10:23:01 - 16-May-25 |
| Buy* | 100,000 | 1.35p | Ordinary |
10:21:53 - 16-May-25 |
| Sell* | 2,040 | 1.25p | Ordinary |
08:23:44 - 16-May-25 |
| Sell* | 50 | 1.25p | Ordinary |
16:27:54 - 15-May-25 |
| Buy* | 35,971 | 1.39p | Ordinary |
13:39:31 - 15-May-25 |
| Sell* | 12,213 | 1.26p | Ordinary |
11:28:34 - 15-May-25 |
| Sell* | 201 | 1.26p | Ordinary |
10:42:23 - 15-May-25 |
| Sell* | 9,656 | 1.26p | Ordinary |
10:35:20 - 15-May-25 |
| Sell* | 2,746 | 1.26p | Ordinary |
08:59:20 - 15-May-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
08:37:00 - 15-May-25 |
| Sell* | 666 | 1.25p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 7,775 | 1.25p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 3 | 1.25p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 1,000 | 1.25p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 250 | 1.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 40 | 1.25p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 30,000 | 1.285p | Ordinary |
08:03:52 - 15-May-25 |
| Sell* | 12,500 | 1.285p | Ordinary |
15:16:12 - 14-May-25 |
| Buy* | 34,177 | 1.428p | Ordinary |
08:48:33 - 14-May-25 |
| Sell* | 14,891 | 1.285p | Ordinary |
08:25:32 - 14-May-25 |
| Sell* | 141 | 1.25p | Ordinary |
15:27:24 - 13-May-25 |
| Sell* | 150,000 | 1.3251p | Ordinary |
14:53:34 - 13-May-25 |
| Sell* | 196,720 | 1.25p | Ordinary |
10:46:09 - 13-May-25 |
| Buy* | 258 | 1.50p | Ordinary |
10:18:57 - 13-May-25 |
| Buy* | 6,956 | 1.4375p | Ordinary |
10:16:03 - 13-May-25 |
| Sell* | 18 | 1.25p | Ordinary |
16:29:55 - 12-May-25 |
| Buy* | 666 | 1.50p | Ordinary |
15:14:56 - 12-May-25 |
| Sell* | 1,325 | 1.3251p | Ordinary |
13:52:34 - 12-May-25 |
| Sell* | 869 | 1.3251p | Ordinary |
13:34:50 - 12-May-25 |
| Sell* | 1,508 | 1.3251p | Ordinary |
13:32:14 - 12-May-25 |
| Buy* | 600 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Buy* | 400 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Buy* | 550 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Buy* | 10,000 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Buy* | 300 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Buy* | 600 | 1.50p | SI Trade |
12:13:49 - 12-May-25 |
| Sell* | 5,714 | 1.25p | SI Trade |
12:13:48 - 12-May-25 |
| Buy* | 563 | 1.50p | SI Trade |
12:13:48 - 12-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
12:13:48 - 12-May-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
12:13:48 - 12-May-25 |
| Buy* | 4,244 | 1.4375p | Ordinary |
11:45:12 - 12-May-25 |
| Sell* | 25 | 1.00p | Ordinary |
11:43:14 - 12-May-25 |
| Buy* | 22,500 | 1.44p | Ordinary |
11:18:32 - 12-May-25 |
| Buy* | 163,934 | 1.26p | Ordinary |
10:22:57 - 12-May-25 |
| Buy* | 12,500 | 1.45p | Ordinary |
08:37:17 - 12-May-25 |
| Sell* | 1,118 | 1.50p | Ordinary |
14:35:00 - 09-May-25 |
| Sell* | 2,250 | 1.60p | Ordinary |
11:23:33 - 09-May-25 |
| Sell* | 75,000 | 1.60p | Ordinary |
11:07:14 - 09-May-25 |
| Buy* | 5 | 1.75p | Ordinary |
08:34:06 - 09-May-25 |
| Sell* | 10 | 1.55p | Ordinary |
08:02:37 - 09-May-25 |
| Sell* | 661 | 1.50p | Ordinary |
16:24:55 - 08-May-25 |
| Sell* | 12,155 | 1.6125p | Ordinary |
13:25:03 - 08-May-25 |
| Sell* | 1,883 | 1.50p | Ordinary |
11:49:49 - 08-May-25 |
| Sell* | 17,141 | 1.50p | Ordinary |
10:54:09 - 08-May-25 |
| Sell* | 46 | 1.50p | Ordinary |
08:13:16 - 08-May-25 |
| Sell* | 70 | 1.50p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 20,000 | 1.618p | Ordinary |
14:32:56 - 07-May-25 |
| Sell* | 44,087 | 1.50p | Ordinary |
13:55:22 - 07-May-25 |
| Sell* | 8,276 | 1.50p | Ordinary |
12:51:12 - 07-May-25 |
| Sell* | 5,683 | 1.50p | Ordinary |
12:25:09 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
12:13:43 - 07-May-25 |
| Buy* | 8 | 1.75p | Ordinary |
11:49:35 - 07-May-25 |
| Sell* | 4,698 | 1.618p | Ordinary |
11:36:10 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
11:32:09 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
11:28:06 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
11:15:40 - 07-May-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:02:21 - 07-May-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:01:20 - 07-May-25 |
| Sell* | 15,186 | 1.62p | Ordinary |
10:25:06 - 07-May-25 |
| Sell* | 1,200 | 1.50p | SI Trade |
09:01:33 - 07-May-25 |
| Sell* | 4,517 | 1.50p | SI Trade |
09:01:33 - 07-May-25 |
| Unknown* | 0 | 1.50p | SI Trade |
09:01:33 - 07-May-25 |
| Sell* | 6,172 | 1.62p | Ordinary |
13:45:53 - 06-May-25 |
| Sell* | 72 | 1.50p | Ordinary |
11:27:35 - 06-May-25 |
| Sell* | 3 | 1.50p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 104 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 300 | 1.50p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 100 | 1.50p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 59 | 1.50p | Ordinary |
08:09:29 - 06-May-25 |
| Unknown* | 100,000 | 1.625p | Ordinary |
11:35:42 - 02-May-25 |
| Sell* | 1,200 | 1.50p | Ordinary |
11:17:05 - 02-May-25 |
| Buy* | 57 | 1.75p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 238 | 1.75p | SI Trade |
08:54:48 - 02-May-25 |
| Sell* | 750 | 1.50p | SI Trade |
08:54:48 - 02-May-25 |
| Sell* | 65 | 1.50p | Ordinary |
08:00:31 - 02-May-25 |
| Sell* | 516 | 1.50p | Ordinary |
16:11:10 - 01-May-25 |
| Buy* | 11,952 | 1.64p | Ordinary |
14:45:00 - 01-May-25 |
| Unknown* | -137 | 1.50p | Ordinary Correction |
13:07:51 - 01-May-25 |
| Sell* | 137 | 1.50p | Ordinary |
13:07:51 - 01-May-25 |
| Sell* | 50,000 | 1.5125p | Ordinary |
10:27:32 - 01-May-25 |
| Unknown* | 200 | 1.625p | Negotiated Trade |
08:16:34 - 01-May-25 |
| Unknown* | 200 | 1.625p | Ordinary |
08:16:13 - 01-May-25 |
| Sell* | 200 | 1.60p | Negotiated Trade |
16:35:54 - 30-Apr-25 |
| Sell* | 50,000 | 1.4986p | Ordinary |
16:09:09 - 30-Apr-25 |
| Buy* | 1,142 | 1.75p | Ordinary |
09:17:19 - 30-Apr-25 |
| Sell* | 208 | 1.52p | Ordinary |
15:45:55 - 29-Apr-25 |
| Buy* | 12,500 | 1.6999p | Ordinary |
15:37:03 - 29-Apr-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
12:01:13 - 29-Apr-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
11:57:07 - 29-Apr-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
11:55:44 - 29-Apr-25 |
| Sell* | 1,499 | 1.50p | Ordinary |
11:17:59 - 29-Apr-25 |
| Buy* | 11,530 | 1.70p | Ordinary |
10:47:52 - 29-Apr-25 |
| Buy* | 497 | 1.75p | Ordinary |
10:40:49 - 29-Apr-25 |
| Buy* | 314 | 1.75p | Ordinary |
10:39:23 - 29-Apr-25 |
| Sell* | 88,000 | 1.50p | Ordinary |
10:27:11 - 29-Apr-25 |
| Buy* | 16,924 | 1.7375p | Ordinary |
10:15:58 - 29-Apr-25 |
| Buy* | 10,000 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Buy* | 340 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Buy* | 59 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Sell* | 400 | 1.50p | SI Trade |
08:01:08 - 29-Apr-25 |
| Buy* | 250 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:01:00 - 29-Apr-25 |
| Sell* | 38 | 1.50p | SI Trade |
16:10:59 - 28-Apr-25 |
| Sell* | 300,000 | 1.51p | Ordinary |
16:10:34 - 28-Apr-25 |
| Sell* | 4,421 | 1.58p | Ordinary |
16:04:04 - 28-Apr-25 |
| Sell* | 140 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Buy* | 500 | 2.00p | SI Trade |
16:00:26 - 28-Apr-25 |
| Buy* | 470 | 2.00p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 120 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 60 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 50 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 159 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Buy* | 2,388 | 2.00p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
15:46:48 - 28-Apr-25 |
| Sell* | 25,000 | 1.7625p | Ordinary |
15:46:32 - 28-Apr-25 |