| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | 0.8175p | Ordinary |
10:30:44 - 11-Dec-25 |
| Buy* | 100,000 | 0.8625p | Ordinary |
08:43:24 - 11-Dec-25 |
| Buy* | 103,788 | 0.86p | Ordinary |
08:12:50 - 11-Dec-25 |
| Sell* | 10,000 | 0.815p | Ordinary |
08:10:23 - 11-Dec-25 |
| Buy* | 30,000 | 0.86p | Ordinary |
16:25:13 - 10-Dec-25 |
| Sell* | 900 | 0.811p | Ordinary |
14:59:14 - 10-Dec-25 |
| Sell* | 250,000 | 0.825p | Ordinary |
14:06:40 - 10-Dec-25 |
| Buy* | 10,208 | 0.8625p | Ordinary |
12:58:30 - 10-Dec-25 |
| Sell* | 2,045 | 0.825p | Ordinary |
11:57:16 - 10-Dec-25 |
| Buy* | 5 | 0.878p | Ordinary |
08:02:32 - 10-Dec-25 |
| Sell* | 514 | 0.825p | Ordinary |
15:31:34 - 09-Dec-25 |
| Unknown* | 1,000,000 | 0.8078p | Ordinary |
15:08:54 - 09-Dec-25 |
| Sell* | 237,100 | 0.845p | Ordinary |
13:29:06 - 09-Dec-25 |
| Sell* | 118,757 | 0.845p | Ordinary |
13:24:08 - 09-Dec-25 |
| Buy* | 34,957 | 0.878p | Ordinary |
12:18:53 - 09-Dec-25 |
| Buy* | 100,000 | 0.878p | Ordinary |
12:04:53 - 09-Dec-25 |
| Buy* | 230,000 | 0.86p | Suspected BUY Trade |
11:00:27 - 09-Dec-25 |
| Buy* | 12,195 | 0.88p | Ordinary |
09:50:53 - 09-Dec-25 |
| Sell* | 652,979 | 0.8311p | Ordinary |
09:08:29 - 09-Dec-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
09:08:10 - 09-Dec-25 |
| Buy* | 300,000 | 0.89p | Ordinary |
08:54:46 - 09-Dec-25 |
| Buy* | 5 | 0.885p | Ordinary |
08:22:08 - 09-Dec-25 |
| Unknown* | 1,143,282 | 0.8738p | Ordinary |
15:47:12 - 08-Dec-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 250 | 0.90p | SI Trade |
13:32:31 - 08-Dec-25 |
| Unknown* | 1,189,714 | 0.841p | Ordinary |
11:42:06 - 08-Dec-25 |
| Buy* | 56,687 | 0.875p | Ordinary |
11:37:13 - 08-Dec-25 |
| Buy* | 56,752 | 0.874p | Ordinary |
11:35:00 - 08-Dec-25 |
| Buy* | 113,830 | 0.875p | Ordinary |
11:34:06 - 08-Dec-25 |
| Sell* | 239,226 | 0.84p | Ordinary |
10:10:34 - 08-Dec-25 |
| Buy* | 97,714 | 0.875p | Ordinary |
09:29:49 - 08-Dec-25 |
| Buy* | 400,000 | 0.90p | Ordinary |
09:18:21 - 08-Dec-25 |
| Sell* | 50,000 | 0.8325p | Ordinary |
09:08:18 - 08-Dec-25 |
| Sell* | 100,000 | 0.8325p | Ordinary |
09:05:15 - 08-Dec-25 |
| Buy* | 149,555 | 0.879p | Ordinary |
08:27:51 - 08-Dec-25 |
| Buy* | 1,000 | 0.8748p | Ordinary |
16:26:40 - 05-Dec-25 |
| Sell* | 120,482 | 0.83p | Ordinary |
16:24:34 - 05-Dec-25 |
| Buy* | 100,000 | 0.879p | Ordinary |
16:23:12 - 05-Dec-25 |
| Buy* | 171,012 | 0.8748p | Ordinary |
16:16:10 - 05-Dec-25 |
| Buy* | 228,168 | 0.8748p | Ordinary |
14:59:48 - 05-Dec-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
14:05:29 - 05-Dec-25 |
| Sell* | 104,130 | 0.82556p | Ordinary |
12:25:33 - 05-Dec-25 |
| Buy* | 67,221 | 0.8748p | Ordinary |
11:50:46 - 05-Dec-25 |
| Sell* | 50,000 | 0.815p | Ordinary |
11:07:11 - 05-Dec-25 |
| Sell* | 136 | 0.81556p | Ordinary |
10:33:31 - 05-Dec-25 |
| Sell* | 42,585 | 0.815p | Ordinary |
09:43:35 - 05-Dec-25 |
| Unknown* | 793,195 | 0.821p | Ordinary |
09:37:23 - 05-Dec-25 |
| Sell* | 25,000 | 0.815p | Ordinary |
09:37:04 - 05-Dec-25 |
| Unknown* | 500,000 | 0.85p | Ordinary |
09:36:36 - 05-Dec-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:36:21 - 05-Dec-25 |
| Sell* | 11,196 | 0.8525p | Ordinary |
09:34:21 - 05-Dec-25 |
| Unknown* | 50,000 | 0.8525p | Ordinary |
09:22:27 - 05-Dec-25 |
| Buy* | 48,115 | 0.875p | Ordinary |
09:18:34 - 05-Dec-25 |
| Buy* | 6,666 | 0.875p | Ordinary |
09:08:39 - 05-Dec-25 |
| Buy* | 56,687 | 0.875p | Ordinary |
09:07:01 - 05-Dec-25 |
| Sell* | 100,000 | 0.8525p | Ordinary |
09:02:50 - 05-Dec-25 |
| Buy* | 336,630 | 0.89p | Ordinary |
08:58:39 - 05-Dec-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
08:57:35 - 05-Dec-25 |
| Sell* | 60,000 | 0.85p | Ordinary |
08:57:02 - 05-Dec-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
08:56:30 - 05-Dec-25 |
| Sell* | 150,000 | 0.855p | Ordinary |
08:56:03 - 05-Dec-25 |
| Sell* | 150,000 | 0.855p | Ordinary |
08:55:52 - 05-Dec-25 |
| Sell* | 700,000 | 0.8532p | Ordinary |
08:52:41 - 05-Dec-25 |
| Sell* | 111,067 | 0.86p | Ordinary |
08:51:17 - 05-Dec-25 |
| Unknown* | 50,000 | 0.90p | Ordinary |
08:51:04 - 05-Dec-25 |
| Sell* | 398 | 0.90p | SI Trade |
08:46:32 - 05-Dec-25 |
| Sell* | 30,000 | 0.90p | Ordinary |
08:46:24 - 05-Dec-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:45:22 - 05-Dec-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:44:58 - 05-Dec-25 |
| Sell* | 100,000 | 0.92p | Ordinary |
08:37:03 - 05-Dec-25 |
| Sell* | 5,500 | 0.925p | Ordinary |
08:36:18 - 05-Dec-25 |
| Sell* | 86,196 | 0.93p | Ordinary |
08:33:47 - 05-Dec-25 |
| Sell* | 478,723 | 0.94p | Ordinary |
08:30:26 - 05-Dec-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:29:50 - 05-Dec-25 |
| Sell* | 500,000 | 0.916p | Ordinary |
08:29:29 - 05-Dec-25 |
| Buy* | 100,000 | 0.97p | Ordinary |
08:28:02 - 05-Dec-25 |
| Buy* | 112,527 | 0.974p | Ordinary |
08:25:38 - 05-Dec-25 |
| Buy* | 102,564 | 0.975p | Ordinary |
08:23:35 - 05-Dec-25 |
| Buy* | 153,450 | 0.977p | Ordinary |
08:21:47 - 05-Dec-25 |
| Buy* | 100,000 | 0.978p | Ordinary |
08:16:58 - 05-Dec-25 |
| Buy* | 10,000 | 0.979p | Ordinary |
08:12:26 - 05-Dec-25 |
| Buy* | 50,000 | 0.949p | Ordinary |
08:11:55 - 05-Dec-25 |
| Sell* | 25,000 | 0.916p | Ordinary |
08:10:11 - 05-Dec-25 |
| Buy* | 30,000 | 0.95p | Ordinary |
08:09:13 - 05-Dec-25 |
| Buy* | 42,585 | 0.95p | Ordinary |
08:08:57 - 05-Dec-25 |
| Buy* | 49,174 | 0.949p | Ordinary |
08:03:27 - 05-Dec-25 |
| Buy* | 398 | 0.95p | SI Trade |
08:03:07 - 05-Dec-25 |
| Buy* | 2,736 | 0.95p | SI Trade |
08:03:07 - 05-Dec-25 |
| Buy* | 5,202 | 0.95p | SI Trade |
08:03:07 - 05-Dec-25 |
| Buy* | 35,000 | 0.95p | Ordinary |
08:03:04 - 05-Dec-25 |
| Buy* | 10,000 | 0.94p | Ordinary |
08:00:57 - 05-Dec-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
07:56:39 - 05-Dec-25 |
| Buy* | 10,000 | 0.8975p | Ordinary |
16:25:57 - 04-Dec-25 |
| Sell* | 32,500 | 0.8575p | Ordinary |
16:25:26 - 04-Dec-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
16:14:21 - 04-Dec-25 |
| Sell* | 3,589 | 0.85p | SI Trade |
16:00:44 - 04-Dec-25 |
| Sell* | 549 | 0.85p | SI Trade |
15:48:22 - 04-Dec-25 |
| Buy* | 550 | 0.90p | SI Trade |
15:48:22 - 04-Dec-25 |
| Buy* | 5,111 | 0.90p | SI Trade |
15:48:22 - 04-Dec-25 |
| Buy* | 16,111 | 0.90p | Ordinary |
15:47:39 - 04-Dec-25 |
| Buy* | 7,062 | 0.8975p | Ordinary |
15:41:58 - 04-Dec-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
15:36:54 - 04-Dec-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
15:28:22 - 04-Dec-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
15:06:27 - 04-Dec-25 |
| Buy* | 200 | 0.90p | SI Trade |
15:05:57 - 04-Dec-25 |
| Buy* | 100,000 | 0.899p | Ordinary |
15:05:51 - 04-Dec-25 |
| Buy* | 72,625 | 0.895p | Ordinary |
14:48:30 - 04-Dec-25 |
| Buy* | 111 | 0.895p | Ordinary |
14:31:30 - 04-Dec-25 |
| Buy* | 111,067 | 0.895p | Ordinary |
14:20:34 - 04-Dec-25 |
| Buy* | 92,178 | 0.895p | Ordinary |
14:19:37 - 04-Dec-25 |
| Sell* | 75,000 | 0.8494p | Ordinary |
14:07:18 - 04-Dec-25 |
| Buy* | 30,000 | 0.895p | Ordinary |
13:52:22 - 04-Dec-25 |
| Buy* | 224,050 | 0.89p | Ordinary |
13:49:00 - 04-Dec-25 |
| Buy* | 35,000 | 0.895p | Ordinary |
13:41:21 - 04-Dec-25 |
| Buy* | 500,000 | 0.889p | Ordinary |
13:19:24 - 04-Dec-25 |
| Buy* | 104,130 | 0.89p | Ordinary |
13:13:33 - 04-Dec-25 |
| Sell* | 125,000 | 0.8494p | Ordinary |
13:10:41 - 04-Dec-25 |
| Buy* | 100,000 | 0.895p | Ordinary |
12:52:46 - 04-Dec-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
12:52:23 - 04-Dec-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:41:10 - 04-Dec-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
12:40:51 - 04-Dec-25 |
| Buy* | 67,796 | 0.885p | Ordinary |
12:39:19 - 04-Dec-25 |
| Buy* | 200,000 | 0.89p | Ordinary |
12:33:27 - 04-Dec-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
12:23:46 - 04-Dec-25 |
| Buy* | 300,000 | 0.84p | Ordinary |
12:22:04 - 04-Dec-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
12:22:03 - 04-Dec-25 |
| Unknown* | 3,000,000 | 0.84p | Negotiated Trade |
12:21:11 - 04-Dec-25 |
| Buy* | 416,990 | 0.8125p | Ordinary |
11:42:17 - 04-Dec-25 |
| Sell* | 408 | 0.75p | SI Trade |
11:33:17 - 04-Dec-25 |
| Buy* | 316 | 0.85p | SI Trade |
11:33:17 - 04-Dec-25 |
| Sell* | 1,000 | 0.75p | SI Trade |
11:33:17 - 04-Dec-25 |
| Unknown* | 1,000,000 | 0.79p | Ordinary |
11:32:55 - 04-Dec-25 |
| Buy* | 540,978 | 0.778p | Ordinary |
10:36:30 - 04-Dec-25 |
| Buy* | 150,000 | 0.778p | Ordinary |
09:04:27 - 04-Dec-25 |
| Buy* | 3 | 0.778p | Ordinary |
08:55:04 - 04-Dec-25 |
| Buy* | 133,065 | 0.778p | Ordinary |
16:25:40 - 03-Dec-25 |
| Sell* | 167 | 0.70p | SI Trade |
16:25:07 - 03-Dec-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
16:24:59 - 03-Dec-25 |
| Buy* | 500,000 | 0.7255p | Ordinary |
15:42:01 - 03-Dec-25 |
| Buy* | 700,000 | 0.75p | Ordinary |
14:38:36 - 03-Dec-25 |
| Buy* | 200,000 | 0.748p | Ordinary |
14:36:34 - 03-Dec-25 |
| Buy* | 133,689 | 0.748p | Ordinary |
14:04:30 - 03-Dec-25 |
| Buy* | 123,596 | 0.748p | Ordinary |
13:50:33 - 03-Dec-25 |
| Buy* | 391,353 | 0.73661p | Ordinary |
13:30:08 - 03-Dec-25 |
| Sell* | 600,494 | 0.73661p | Ordinary |
13:29:59 - 03-Dec-25 |
| Sell* | 1,125 | 0.75p | SI Trade |
13:20:15 - 03-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
13:20:15 - 03-Dec-25 |
| Unknown* | 1,000,000 | 0.7551p | Ordinary |
13:19:48 - 03-Dec-25 |
| Unknown* | 1,000,000 | 0.7551p | Ordinary |
13:19:34 - 03-Dec-25 |
| Unknown* | 1,100,000 | 0.7551p | Ordinary |
13:19:19 - 03-Dec-25 |
| Sell* | 262,680 | 0.765p | Ordinary |
13:15:48 - 03-Dec-25 |
| Sell* | 133,872 | 0.785p | Ordinary |
12:14:57 - 03-Dec-25 |
| Sell* | 134,092 | 0.785p | Ordinary |
08:32:11 - 03-Dec-25 |
| Sell* | 200,000 | 0.7864p | Ordinary |
08:16:16 - 03-Dec-25 |
| Buy* | 119 | 0.834p | Ordinary |
08:03:44 - 03-Dec-25 |
| Sell* | 221 | 0.785p | Ordinary |
08:02:45 - 03-Dec-25 |
| Buy* | 249,791 | 0.834p | Ordinary |
08:00:23 - 03-Dec-25 |
| Buy* | 119 | 0.8349p | Ordinary |
16:27:02 - 02-Dec-25 |
| Sell* | 120,000 | 0.785p | Ordinary |
16:06:07 - 02-Dec-25 |
| Buy* | 34,137 | 0.8349p | Ordinary |
14:35:26 - 02-Dec-25 |
| Buy* | 74,505 | 0.8349p | Ordinary |
14:14:33 - 02-Dec-25 |
| Sell* | 2,857 | 0.75p | SI Trade |
14:12:35 - 02-Dec-25 |
| Buy* | 19,189 | 0.8349p | Ordinary |
14:01:19 - 02-Dec-25 |
| Buy* | 14,837 | 0.83p | Ordinary |
13:14:24 - 02-Dec-25 |
| Buy* | 21,692 | 0.83p | Ordinary |
12:59:58 - 02-Dec-25 |
| Buy* | 40,000 | 0.83p | Ordinary |
12:55:14 - 02-Dec-25 |
| Buy* | 4 | 0.8349p | Ordinary |
12:33:04 - 02-Dec-25 |
| Buy* | 119 | 0.8349p | Ordinary |
12:28:45 - 02-Dec-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:25:42 - 02-Dec-25 |
| Buy* | 400,000 | 0.80p | Ordinary |
12:24:41 - 02-Dec-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
12:23:41 - 02-Dec-25 |
| Sell* | 1 | 0.7551p | Ordinary |
12:23:03 - 02-Dec-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
12:21:51 - 02-Dec-25 |
| Buy* | 100,000 | 0.792p | Ordinary |
12:21:25 - 02-Dec-25 |
| Sell* | 200 | 0.75p | SI Trade |
12:21:11 - 02-Dec-25 |
| Sell* | 340 | 0.75p | SI Trade |
12:21:11 - 02-Dec-25 |
| Buy* | 178,571 | 0.784p | Ordinary |
12:21:02 - 02-Dec-25 |
| Buy* | 250,000 | 0.784p | Ordinary |
12:20:12 - 02-Dec-25 |
| Buy* | 250,000 | 0.774p | Ordinary |
12:19:53 - 02-Dec-25 |
| Buy* | 300,000 | 0.784p | Ordinary |
12:19:37 - 02-Dec-25 |
| Buy* | 300,000 | 0.785p | Ordinary |
12:19:02 - 02-Dec-25 |
| Buy* | 500,000 | 0.778p | Ordinary |
12:18:38 - 02-Dec-25 |
| Sell* | 75,000 | 0.712p | Ordinary |
11:33:01 - 02-Dec-25 |
| Sell* | 120 | 0.712p | Ordinary |
10:30:27 - 02-Dec-25 |
| Buy* | 120,000 | 0.77p | Ordinary |
09:04:01 - 02-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
09:03:15 - 02-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:03:15 - 02-Dec-25 |
| Buy* | 500 | 0.80p | SI Trade |
09:03:15 - 02-Dec-25 |
| Sell* | 60,711 | 0.70p | Ordinary |
09:03:04 - 02-Dec-25 |
| Buy* | 320,341 | 0.775p | Ordinary |
08:56:44 - 02-Dec-25 |
| Sell* | 1 | 0.711p | Ordinary |
08:05:27 - 02-Dec-25 |
| Buy* | 128 | 0.778p | Ordinary |
08:01:52 - 02-Dec-25 |
| Sell* | 159 | 0.70p | Ordinary |
08:01:10 - 02-Dec-25 |
| Sell* | 99,426 | 0.7125p | Ordinary |
08:00:46 - 02-Dec-25 |
| Buy* | 128 | 0.778p | Ordinary |
16:19:38 - 01-Dec-25 |
| Sell* | 1 | 0.711p | Ordinary |
14:56:22 - 01-Dec-25 |
| Buy* | 50,000 | 0.778p | Ordinary |
14:02:51 - 01-Dec-25 |
| Sell* | 6 | 0.67p | Ordinary |
15:02:41 - 28-Nov-25 |
| Buy* | 211,268 | 0.71p | Ordinary |
13:35:16 - 28-Nov-25 |
| Sell* | 5,000 | 0.67p | Ordinary |
10:06:56 - 28-Nov-25 |