| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | 1.50p | Ordinary |
16:24:55 - 08-May-25 |
| Sell* | 12,155 | 1.6125p | Ordinary |
13:25:03 - 08-May-25 |
| Sell* | 1,883 | 1.50p | Ordinary |
11:49:49 - 08-May-25 |
| Sell* | 17,141 | 1.50p | Ordinary |
10:54:09 - 08-May-25 |
| Sell* | 46 | 1.50p | Ordinary |
08:13:16 - 08-May-25 |
| Sell* | 70 | 1.50p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 20,000 | 1.618p | Ordinary |
14:32:56 - 07-May-25 |
| Sell* | 44,087 | 1.50p | Ordinary |
13:55:22 - 07-May-25 |
| Sell* | 8,276 | 1.50p | Ordinary |
12:51:12 - 07-May-25 |
| Sell* | 5,683 | 1.50p | Ordinary |
12:25:09 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
12:13:43 - 07-May-25 |
| Buy* | 8 | 1.75p | Ordinary |
11:49:35 - 07-May-25 |
| Sell* | 4,698 | 1.618p | Ordinary |
11:36:10 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
11:32:09 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
11:28:06 - 07-May-25 |
| Sell* | 1 | 1.55p | Ordinary |
11:15:40 - 07-May-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:02:21 - 07-May-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:01:20 - 07-May-25 |
| Sell* | 15,186 | 1.62p | Ordinary |
10:25:06 - 07-May-25 |
| Sell* | 1,200 | 1.50p | SI Trade |
09:01:33 - 07-May-25 |
| Sell* | 4,517 | 1.50p | SI Trade |
09:01:33 - 07-May-25 |
| Unknown* | 0 | 1.50p | SI Trade |
09:01:33 - 07-May-25 |
| Sell* | 6,172 | 1.62p | Ordinary |
13:45:53 - 06-May-25 |
| Sell* | 72 | 1.50p | Ordinary |
11:27:35 - 06-May-25 |
| Sell* | 3 | 1.50p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 104 | 1.75p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 300 | 1.50p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 100 | 1.50p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 59 | 1.50p | Ordinary |
08:09:29 - 06-May-25 |
| Unknown* | 100,000 | 1.625p | Ordinary |
11:35:42 - 02-May-25 |
| Sell* | 1,200 | 1.50p | Ordinary |
11:17:05 - 02-May-25 |
| Buy* | 57 | 1.75p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 238 | 1.75p | SI Trade |
08:54:48 - 02-May-25 |
| Sell* | 750 | 1.50p | SI Trade |
08:54:48 - 02-May-25 |
| Sell* | 65 | 1.50p | Ordinary |
08:00:31 - 02-May-25 |
| Sell* | 516 | 1.50p | Ordinary |
16:11:10 - 01-May-25 |
| Buy* | 11,952 | 1.64p | Ordinary |
14:45:00 - 01-May-25 |
| Unknown* | -137 | 1.50p | Ordinary Correction |
13:07:51 - 01-May-25 |
| Sell* | 137 | 1.50p | Ordinary |
13:07:51 - 01-May-25 |
| Sell* | 50,000 | 1.5125p | Ordinary |
10:27:32 - 01-May-25 |
| Unknown* | 200 | 1.625p | Negotiated Trade |
08:16:34 - 01-May-25 |
| Unknown* | 200 | 1.625p | Ordinary |
08:16:13 - 01-May-25 |
| Sell* | 200 | 1.60p | Negotiated Trade |
16:35:54 - 30-Apr-25 |
| Sell* | 50,000 | 1.4986p | Ordinary |
16:09:09 - 30-Apr-25 |
| Buy* | 1,142 | 1.75p | Ordinary |
09:17:19 - 30-Apr-25 |
| Sell* | 208 | 1.52p | Ordinary |
15:45:55 - 29-Apr-25 |
| Buy* | 12,500 | 1.6999p | Ordinary |
15:37:03 - 29-Apr-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
12:01:13 - 29-Apr-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
11:57:07 - 29-Apr-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
11:55:44 - 29-Apr-25 |
| Sell* | 1,499 | 1.50p | Ordinary |
11:17:59 - 29-Apr-25 |
| Buy* | 11,530 | 1.70p | Ordinary |
10:47:52 - 29-Apr-25 |
| Buy* | 497 | 1.75p | Ordinary |
10:40:49 - 29-Apr-25 |
| Buy* | 314 | 1.75p | Ordinary |
10:39:23 - 29-Apr-25 |
| Sell* | 88,000 | 1.50p | Ordinary |
10:27:11 - 29-Apr-25 |
| Buy* | 16,924 | 1.7375p | Ordinary |
10:15:58 - 29-Apr-25 |
| Buy* | 10,000 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Buy* | 340 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Buy* | 59 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Sell* | 400 | 1.50p | SI Trade |
08:01:08 - 29-Apr-25 |
| Buy* | 250 | 1.75p | SI Trade |
08:01:08 - 29-Apr-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:01:00 - 29-Apr-25 |
| Sell* | 38 | 1.50p | SI Trade |
16:10:59 - 28-Apr-25 |
| Sell* | 300,000 | 1.51p | Ordinary |
16:10:34 - 28-Apr-25 |
| Sell* | 4,421 | 1.58p | Ordinary |
16:04:04 - 28-Apr-25 |
| Sell* | 140 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Buy* | 500 | 2.00p | SI Trade |
16:00:26 - 28-Apr-25 |
| Buy* | 470 | 2.00p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 120 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 60 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 50 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 159 | 1.50p | SI Trade |
16:00:26 - 28-Apr-25 |
| Buy* | 2,388 | 2.00p | SI Trade |
16:00:26 - 28-Apr-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
15:46:48 - 28-Apr-25 |
| Sell* | 25,000 | 1.7625p | Ordinary |
15:46:32 - 28-Apr-25 |
| Sell* | 60,000 | 1.75p | Ordinary |
15:44:19 - 28-Apr-25 |
| Sell* | 300,000 | 1.768p | Ordinary |
15:41:35 - 28-Apr-25 |
| Sell* | 300,000 | 1.785p | Ordinary |
14:37:18 - 28-Apr-25 |
| Sell* | 61 | 1.785p | Ordinary |
12:18:26 - 28-Apr-25 |
| Buy* | 51,875 | 1.92p | Ordinary |
08:29:59 - 28-Apr-25 |
| Sell* | 570 | 1.785p | Ordinary |
16:17:49 - 25-Apr-25 |
| Buy* | 30 | 2.00p | Ordinary |
12:15:53 - 25-Apr-25 |
| Sell* | 68 | 1.785p | Ordinary |
11:18:22 - 25-Apr-25 |
| Sell* | 20,277 | 1.80p | Ordinary |
08:16:41 - 25-Apr-25 |
| Sell* | 26 | 1.75p | SI Trade |
08:07:07 - 25-Apr-25 |
| Sell* | 1,108 | 1.75p | SI Trade |
08:07:07 - 25-Apr-25 |
| Sell* | 53,400 | 1.75p | Ordinary |
14:36:54 - 24-Apr-25 |
| Buy* | 20,000 | 1.92p | Ordinary |
13:34:36 - 24-Apr-25 |
| Sell* | 30 | 1.785p | Ordinary |
12:31:44 - 24-Apr-25 |
| Sell* | 815 | 1.785p | Ordinary |
10:49:46 - 24-Apr-25 |
| Buy* | 12,779 | 1.925p | Ordinary |
10:10:19 - 24-Apr-25 |
| Buy* | 1,147 | 1.97p | Ordinary |
08:31:17 - 24-Apr-25 |
| Buy* | 34,615 | 1.90p | Ordinary |
08:01:54 - 24-Apr-25 |
| Sell* | 135 | 1.75p | SI Trade |
14:16:47 - 23-Apr-25 |
| Sell* | 642 | 1.75p | SI Trade |
14:16:47 - 23-Apr-25 |
| Buy* | 4,809 | 2.00p | SI Trade |
14:16:47 - 23-Apr-25 |
| Buy* | 4,608 | 1.975p | Ordinary |
09:09:21 - 23-Apr-25 |
| Buy* | 5,063 | 1.975p | Ordinary |
08:35:59 - 23-Apr-25 |
| Buy* | 250 | 2.00p | SI Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 1,045 | 1.75p | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 225,000 | 1.91p | Ordinary |
14:04:53 - 22-Apr-25 |
| Buy* | 79,220 | 1.9175p | Ordinary |
13:27:30 - 22-Apr-25 |
| Buy* | 18,000 | 1.925p | Ordinary |
08:45:59 - 22-Apr-25 |
| Buy* | 52,643 | 1.94p | Ordinary |
08:40:59 - 22-Apr-25 |
| Sell* | 15,000 | 1.785p | Ordinary |
08:35:06 - 22-Apr-25 |
| Sell* | 696 | 1.75p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 56 | 2.00p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 5,000 | 1.95p | Ordinary |
08:00:52 - 22-Apr-25 |
| Sell* | 73 | 1.75p | Ordinary |
16:20:38 - 17-Apr-25 |
| Buy* | 10,000 | 2.00p | SI Trade |
15:25:13 - 17-Apr-25 |
| Sell* | 3,000 | 1.75p | SI Trade |
15:25:13 - 17-Apr-25 |
| Unknown* | 157,000 | 1.875p | Ordinary |
15:12:43 - 17-Apr-25 |
| Buy* | 3,700 | 2.00p | SI Trade |
14:12:15 - 17-Apr-25 |
| Sell* | 1,760 | 1.75p | SI Trade |
14:12:15 - 17-Apr-25 |
| Buy* | 1,100 | 2.00p | SI Trade |
14:12:15 - 17-Apr-25 |
| Sell* | 250 | 1.75p | SI Trade |
14:12:15 - 17-Apr-25 |
| Unknown* | 66,454 | 1.875p | Ordinary |
14:12:13 - 17-Apr-25 |
| Buy* | 2,549 | 1.97p | Ordinary |
11:48:07 - 17-Apr-25 |
| Buy* | 2,643 | 1.90p | Ordinary |
11:47:31 - 17-Apr-25 |
| Buy* | 2,643 | 1.90p | Ordinary |
11:47:04 - 17-Apr-25 |
| Buy* | 2,643 | 1.90p | Ordinary |
11:46:37 - 17-Apr-25 |
| Buy* | 15,526 | 1.90p | Ordinary |
11:04:59 - 17-Apr-25 |
| Buy* | 14 | 2.00p | SI Trade |
10:52:05 - 17-Apr-25 |
| Buy* | 6,000 | 2.00p | SI Trade |
10:52:05 - 17-Apr-25 |
| Buy* | 127 | 2.00p | SI Trade |
10:52:05 - 17-Apr-25 |
| Sell* | 57 | 1.75p | SI Trade |
10:52:05 - 17-Apr-25 |
| Buy* | 1,350 | 2.00p | Ordinary |
10:52:03 - 17-Apr-25 |
| Sell* | 46 | 1.75p | Ordinary |
09:40:28 - 17-Apr-25 |
| Sell* | 3,000 | 1.75p | Ordinary |
09:07:21 - 17-Apr-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 50 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 1,000 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 40 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 2,346 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 857 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 200 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 125 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 55 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 472 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 497 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 279 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Unknown* | 0 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 1,200 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 5,400 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 500 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 52 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 294 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 1,108 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 666 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 192 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 300 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 150 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 440 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 250 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 40 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 720 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 4,556 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 113 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 153 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 300 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 60 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 50 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 2,500 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 2,600 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 152 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 1,300 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 40 | 1.75p | SI Trade |
08:10:12 - 17-Apr-25 |
| Buy* | 83 | 2.00p | SI Trade |
08:10:12 - 17-Apr-25 |
| Sell* | 100,000 | 1.76p | Ordinary |
08:09:53 - 17-Apr-25 |
| Sell* | 75,592 | 1.95p | Ordinary |
15:59:16 - 16-Apr-25 |
| Sell* | 104 | 1.75p | Ordinary |
14:42:30 - 16-Apr-25 |
| Sell* | 20,513 | 1.95p | Ordinary |
14:28:39 - 16-Apr-25 |
| Sell* | 3,784 | 1.76p | Ordinary |
12:49:40 - 16-Apr-25 |
| Sell* | 88,361 | 1.9749p | Ordinary |
12:11:28 - 16-Apr-25 |
| Sell* | 46,689 | 1.7875p | Ordinary |
11:16:42 - 16-Apr-25 |
| Buy* | 240 | 2.50p | Ordinary |
09:13:52 - 16-Apr-25 |
| Sell* | 29,731 | 1.826p | Ordinary |
12:54:44 - 15-Apr-25 |
| Sell* | 25,000 | 1.8275p | Ordinary |
10:28:08 - 15-Apr-25 |
| Sell* | 38,957 | 1.8275p | Ordinary |
09:00:16 - 15-Apr-25 |
| Sell* | 28,500 | 2.00p | Ordinary |
08:01:44 - 15-Apr-25 |
| Sell* | 13,213 | 1.826p | Ordinary |
15:12:51 - 14-Apr-25 |
| Sell* | 556 | 1.826p | Ordinary |
13:59:47 - 14-Apr-25 |
| Sell* | 80,424 | 1.85p | Ordinary |
13:27:37 - 14-Apr-25 |
| Sell* | 12,500 | 1.85p | Ordinary |
12:48:41 - 14-Apr-25 |
| Sell* | 30,000 | 2.0125p | Ordinary |
12:29:38 - 14-Apr-25 |
| Sell* | 4,950 | 2.02p | Ordinary |
12:19:59 - 14-Apr-25 |
| Sell* | 5,202 | 1.8125p | Ordinary |
08:37:19 - 14-Apr-25 |
| Sell* | 7,690 | 1.8125p | Ordinary |
08:09:21 - 14-Apr-25 |
| Sell* | 87,718 | 2.04p | Uncrossing Trade |
16:40:30 - 11-Apr-25 |
| Sell* | 15,962 | 1.825p | Ordinary |
14:29:14 - 11-Apr-25 |