Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,428 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 240 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 3,333 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 140 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 269 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 23,961 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 2,500 0.75p SI Trade
 14:22:34 - 30-Oct-25
Buy* 2 0.718p Ordinary
 13:11:50 - 30-Oct-25
Sell* 200 0.65p Ordinary
 12:56:53 - 30-Oct-25
Buy* 33,062 0.72p Ordinary
 11:19:16 - 30-Oct-25
Sell* 36,616 0.683p Ordinary
 11:14:32 - 30-Oct-25
Sell* 75,000 0.6551p Ordinary
 11:04:28 - 30-Oct-25
Sell* 125,000 0.6551p Ordinary
 11:03:59 - 30-Oct-25
Buy* 2 0.73p Ordinary
 09:49:48 - 30-Oct-25
Buy* 2 0.73p Ordinary
 09:48:21 - 30-Oct-25
Buy* 2 0.73p Ordinary
 09:46:37 - 30-Oct-25
Buy* 2 0.73p Ordinary
 09:45:46 - 30-Oct-25
Buy* 2 0.73p Ordinary
 09:44:33 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:34:59 - 30-Oct-25
Sell* 250,000 0.70p Ordinary
 09:31:29 - 30-Oct-25
Sell* 50,000 0.70p Ordinary
 09:31:22 - 30-Oct-25
Buy* 67,500 0.75p SI Trade
 09:31:20 - 30-Oct-25
Sell* 688,220 0.7075p Ordinary
 09:13:30 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:11:12 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:07:53 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:06:04 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:05:05 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:04:16 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:03:29 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:02:44 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 09:02:01 - 30-Oct-25
Sell* 280,417 0.7075p Ordinary
 08:31:45 - 30-Oct-25
Sell* 59,871 0.716p Ordinary
 08:23:08 - 30-Oct-25
Buy* 2 0.7349p Ordinary
 16:17:20 - 29-Oct-25
Buy* 2 0.7349p Ordinary
 16:16:26 - 29-Oct-25
Buy* 2 0.7349p Ordinary
 16:15:54 - 29-Oct-25
Buy* 2 0.7349p Ordinary
 16:15:13 - 29-Oct-25
Buy* 2 0.7349p Ordinary
 16:13:05 - 29-Oct-25
Sell* 642,817 0.706p Ordinary
 12:21:48 - 29-Oct-25
Buy* 8,539 0.75p SI Trade
 09:15:18 - 29-Oct-25
Sell* 142,858 0.7175p Ordinary
 09:14:44 - 29-Oct-25
Sell* 100 0.7175p Ordinary
 08:48:08 - 29-Oct-25
Buy* 3,800 0.75p SI Trade
 08:37:13 - 29-Oct-25
Sell* 205 0.70p SI Trade
 08:37:13 - 29-Oct-25
Sell* 12,133 0.70p SI Trade
 08:37:13 - 29-Oct-25
Buy* 4,316 0.75p SI Trade
 08:37:13 - 29-Oct-25
Sell* 131 0.70p SI Trade
 08:37:13 - 29-Oct-25
Sell* 428 0.70p Ordinary
 08:37:11 - 29-Oct-25
Sell* 95,402 0.70p Ordinary
 13:33:23 - 28-Oct-25
Sell* 123,813 0.7155p Ordinary
 10:35:23 - 28-Oct-25
Sell* 117,917 0.7155p Ordinary
 10:12:03 - 28-Oct-25
Sell* 82,000 0.7155p Ordinary
 08:00:41 - 28-Oct-25
Buy* 35,000 0.74p Suspected BUY Trade
 16:18:59 - 27-Oct-25
Buy* 134,052 0.743p Ordinary
 15:29:01 - 27-Oct-25
Buy* 133,872 0.744p Ordinary
 14:58:13 - 27-Oct-25
Buy* 200,000 0.75p Ordinary
 14:58:11 - 27-Oct-25
Sell* 90 0.706p Ordinary
 13:16:39 - 27-Oct-25
Sell* 200,000 0.7155p Ordinary
 10:36:51 - 27-Oct-25
Sell* 633,644 0.7135p Ordinary
 09:32:28 - 27-Oct-25
Buy* 262 0.75p Ordinary
 15:52:23 - 24-Oct-25
Sell* 6,281 0.7135p Ordinary
 15:50:31 - 24-Oct-25
Buy* 15,000 0.745p Ordinary
 15:33:38 - 24-Oct-25
Buy* 14,153 0.745p Ordinary
 14:22:22 - 24-Oct-25
Buy* 100,000 0.726p Suspected BUY Trade
 14:20:33 - 24-Oct-25
Buy* 100,000 0.747p Ordinary
 13:31:55 - 24-Oct-25
Buy* 177 0.80p SI Trade
 13:31:55 - 24-Oct-25
Buy* 2,425 0.80p SI Trade
 13:31:55 - 24-Oct-25
Buy* 625 0.80p SI Trade
 13:31:55 - 24-Oct-25
Unknown* 1,000,000 0.75p Ordinary
 13:31:50 - 24-Oct-25
Sell* 35,000 0.765p Ordinary
 13:31:25 - 24-Oct-25
Sell* 26,405 0.765p Ordinary
 11:28:46 - 24-Oct-25
Sell* 14,209 0.765p Ordinary
 11:13:42 - 24-Oct-25
Sell* 50,000 0.75p Ordinary
 11:05:47 - 24-Oct-25
Sell* 250,000 0.75p Ordinary
 10:49:33 - 24-Oct-25
Sell* 3 0.75p Ordinary
 10:49:23 - 24-Oct-25
Sell* 150,000 0.75p Ordinary
 10:37:13 - 24-Oct-25
Buy* 6,250 0.80p SI Trade
 10:37:12 - 24-Oct-25
Buy* 350 0.80p SI Trade
 10:37:12 - 24-Oct-25
Sell* 50,000 0.751p Ordinary
 10:25:25 - 24-Oct-25
Sell* 7 0.75p Ordinary
 09:56:10 - 24-Oct-25
Sell* 230 0.75p SI Trade
 08:05:40 - 24-Oct-25
Sell* 9 0.75p SI Trade
 08:05:40 - 24-Oct-25
Buy* 1,250 0.80p SI Trade
 08:05:40 - 24-Oct-25
Buy* 3,750 0.80p SI Trade
 08:05:40 - 24-Oct-25
Sell* 235 0.75p SI Trade
 08:05:40 - 24-Oct-25
Buy* 530 0.80p SI Trade
 08:05:40 - 24-Oct-25
Buy* 206 0.80p SI Trade
 08:05:40 - 24-Oct-25
Sell* 599,435 0.751p Ordinary
 15:24:59 - 23-Oct-25
Sell* 6,667 0.75p Ordinary
 13:32:23 - 23-Oct-25
Sell* 300 0.75p Ordinary
 12:20:17 - 23-Oct-25
Sell* 88 0.75p Ordinary
 12:19:48 - 23-Oct-25
Sell* 50,000 0.77p Ordinary
 10:40:30 - 23-Oct-25
Sell* 49,554 0.751p Ordinary
 09:07:45 - 23-Oct-25
Sell* 77,153 0.7725p Ordinary
 15:17:50 - 22-Oct-25
Sell* 118,333 0.725p Ordinary
 13:17:31 - 22-Oct-25
Sell* 5,303 0.7745p Ordinary
 10:50:37 - 22-Oct-25
Sell* 27,626 0.751p Ordinary
 10:21:07 - 22-Oct-25
Sell* 10,000 0.75p Ordinary
 10:15:21 - 22-Oct-25
Unknown* 280,000 0.755p Ordinary
 09:25:03 - 22-Oct-25
Unknown* 280,000 0.75p Ordinary
 09:25:03 - 22-Oct-25
Unknown* -280,000 0.755p Ordinary
Correction
 09:25:03 - 22-Oct-25
Buy* 1,250 0.80p Ordinary
 08:35:10 - 22-Oct-25
Buy* 63,938 0.782p Ordinary
 16:17:49 - 21-Oct-25
Sell* 218,221 0.7525p Ordinary
 15:38:09 - 21-Oct-25
Sell* 309 0.75p SI Trade
 15:06:57 - 21-Oct-25
Buy* 6,250 0.80p SI Trade
 15:06:57 - 21-Oct-25
Unknown* 939,808 0.7525p Ordinary
 15:06:46 - 21-Oct-25
Sell* 13,583 0.762p Negotiated Trade
 12:23:27 - 21-Oct-25
Buy* 34,500 0.79p Ordinary
 11:29:10 - 21-Oct-25
Buy* 15,000 0.79p Ordinary
 09:45:44 - 21-Oct-25
Buy* 6,250 0.80p SI Trade
 09:39:21 - 21-Oct-25
Buy* 2 0.80p SI Trade
 09:39:21 - 21-Oct-25
Buy* 1,250 0.80p SI Trade
 09:39:21 - 21-Oct-25
Buy* 11 0.80p SI Trade
 09:39:21 - 21-Oct-25
Buy* 1 0.80p SI Trade
 09:39:21 - 21-Oct-25
Buy* 548 0.80p SI Trade
 09:39:21 - 21-Oct-25
Sell* 133,691 0.7551p Ordinary
 09:26:51 - 21-Oct-25
Sell* 198,618 0.76p Ordinary
 09:18:54 - 21-Oct-25
Sell* 29,667 0.76p Ordinary
 09:02:51 - 21-Oct-25
Sell* 10,677 0.76p Ordinary
 08:53:37 - 21-Oct-25
Sell* 10,000 0.75p Ordinary
 08:53:19 - 21-Oct-25
Sell* 5,000 0.75p Ordinary
 08:52:56 - 21-Oct-25
Sell* 5,000 0.75p Ordinary
 08:52:30 - 21-Oct-25
Sell* 1,000 0.755p Ordinary
 08:52:07 - 21-Oct-25
Buy* 61,236 0.81p Ordinary
 08:16:01 - 21-Oct-25
Sell* 172,590 0.78p Ordinary
 08:09:55 - 21-Oct-25
Buy* 68 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 22,450 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 823 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 1,176 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 117 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 2,970 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 764 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 235 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 2,221 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 17 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 117 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 1,176 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 1,388 0.85p SI Trade
 08:09:02 - 21-Oct-25
Sell* 25 0.75p SI Trade
 08:09:02 - 21-Oct-25
Buy* 330 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 4,500 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 167 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 117 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 352 0.85p SI Trade
 08:09:02 - 21-Oct-25
Sell* 266 0.75p SI Trade
 08:09:02 - 21-Oct-25
Buy* 227 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 3,037 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 988 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 411 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 129 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 414 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 117 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 20 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 600 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 452 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 1,145 0.85p SI Trade
 08:09:02 - 21-Oct-25
Buy* 4,012 0.85p SI Trade
 08:09:02 - 21-Oct-25
Sell* 3,168 0.75p SI Trade
 08:09:02 - 21-Oct-25
Sell* 228,250 0.78p Ordinary
 08:07:53 - 21-Oct-25
Buy* 1,464 0.82p Ordinary
 08:00:26 - 21-Oct-25
Sell* 155,663 0.777p Ordinary
 16:00:23 - 20-Oct-25
Buy* 11,006 0.82p Ordinary
 15:53:44 - 20-Oct-25
Buy* 114,928 0.825p Ordinary
 15:31:22 - 20-Oct-25
Sell* 20 0.7551p Ordinary
 15:03:18 - 20-Oct-25
Buy* 2,352 0.85p Ordinary
 12:06:16 - 20-Oct-25
Sell* 371,324 0.79p Ordinary
 11:49:00 - 20-Oct-25
Buy* 118,452 0.84p Ordinary
 10:33:04 - 20-Oct-25
Buy* 1,405 0.85p Ordinary
 08:36:09 - 20-Oct-25
Unknown* 3,500,000 0.91p Negotiated Trade
 16:39:34 - 17-Oct-25
Buy* 11,848 0.844p Ordinary
 16:26:59 - 17-Oct-25
Sell* 185,000 0.75p Ordinary
 15:58:23 - 17-Oct-25
Buy* 600,000 0.835p Ordinary
 14:26:35 - 17-Oct-25
Sell* 153,503 0.785p Ordinary
 14:21:24 - 17-Oct-25
Buy* 119 0.84p Ordinary
 11:34:59 - 17-Oct-25
Unknown* 1,000,000 0.80p Ordinary
 11:21:14 - 17-Oct-25
Unknown* 80,374 0.80p Uncrossing Trade
 11:10:29 - 17-Oct-25
Buy* 100,000 0.84p Ordinary
 10:55:24 - 17-Oct-25
Buy* 100,000 0.80p Ordinary
 10:44:56 - 17-Oct-25
Unknown* 1,000,000 0.80p Ordinary
 10:29:42 - 17-Oct-25
Buy* 500,000 0.80p Ordinary
 10:29:13 - 17-Oct-25
Buy* 12,500 0.80p Ordinary
 10:28:48 - 17-Oct-25
Buy* 200,000 0.80p Ordinary
 10:28:44 - 17-Oct-25
Buy* 125,000 0.797p Ordinary
 10:27:22 - 17-Oct-25
Buy* 500,000 0.80p Ordinary
 10:27:21 - 17-Oct-25
Sell* 150,000 0.802p Ordinary
 10:26:30 - 17-Oct-25
Sell* 12,500 0.84p Ordinary
 10:23:19 - 17-Oct-25
Unknown* 100,000 0.80p Ordinary
 10:15:47 - 17-Oct-25
Sell* 100,000 0.80p Ordinary
 10:15:41 - 17-Oct-25
Sell* 150,000 0.80p Ordinary
 10:15:33 - 17-Oct-25
Sell* 100,000 0.803p Ordinary
 10:13:18 - 17-Oct-25
Sell* 100,000 0.803p Ordinary
 09:54:55 - 17-Oct-25
Sell* 100,000 0.815p Ordinary
 09:54:03 - 17-Oct-25
Buy* 50,000 0.84p Ordinary
 09:16:12 - 17-Oct-25
Unknown* 1,000,000 0.80p Ordinary
 08:46:20 - 17-Oct-25
Buy* 417 0.90p SI Trade
 08:45:54 - 17-Oct-25
Buy* 111 0.90p SI Trade
 08:45:54 - 17-Oct-25
Buy* 162 0.90p SI Trade
 08:45:54 - 17-Oct-25
Buy* 308 0.90p SI Trade
 08:45:54 - 17-Oct-25
Sell* 1,000 0.80p SI Trade
 08:45:54 - 17-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92