Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 0.715p Ordinary
 13:45:54 - 05-Jan-26
Buy* 128 0.778p Ordinary
 12:30:19 - 05-Jan-26
Sell* 1,981 0.70p SI Trade
 12:27:44 - 05-Jan-26
Sell* 6,000 0.70p SI Trade
 12:27:44 - 05-Jan-26
Sell* 20 0.70p SI Trade
 12:27:44 - 05-Jan-26
Unknown* 2,500 0.75p SI Trade
 12:27:44 - 05-Jan-26
Buy* 37,500 0.75p Ordinary
 12:00:53 - 05-Jan-26
Buy* 50,000 0.75p Ordinary
 11:19:32 - 05-Jan-26
Buy* 266 0.75p Ordinary
 11:02:21 - 05-Jan-26
Buy* 250,000 0.75p Ordinary
 09:49:18 - 05-Jan-26
Buy* 100,000 0.7495p Ordinary
 08:51:26 - 05-Jan-26
Sell* 189 0.7025p Ordinary
 08:48:07 - 05-Jan-26
Buy* 1,000 0.7495p Ordinary
 15:19:42 - 02-Jan-26
Buy* 133 0.7495p Ordinary
 15:10:57 - 02-Jan-26
Buy* 200,000 0.7489p Ordinary
 13:31:08 - 02-Jan-26
Buy* 132,728 0.7489p Ordinary
 12:07:32 - 02-Jan-26
Buy* 15,000 0.75p Ordinary
 09:18:59 - 02-Jan-26
Sell* 1,938 0.7025p Ordinary
 09:12:11 - 02-Jan-26
Buy* 131 0.75p SI Trade
 12:28:38 - 31-Dec-25
Buy* 450 0.75p SI Trade
 12:28:38 - 31-Dec-25
Buy* 1,464 0.75p SI Trade
 12:28:38 - 31-Dec-25
Buy* 200 0.75p SI Trade
 12:28:38 - 31-Dec-25
Sell* 333,028 0.7489p Ordinary
 10:26:44 - 31-Dec-25
Sell* 741 0.71p Ordinary
 09:43:16 - 31-Dec-25
Sell* 66,232 0.7489p Ordinary
 14:47:53 - 30-Dec-25
Buy* 132 0.755p Ordinary
 12:26:03 - 30-Dec-25
Sell* 1 0.705p Ordinary
 12:24:37 - 30-Dec-25
Sell* 600,056 0.705p Ordinary
 09:31:14 - 30-Dec-25
Buy* 44,340 0.758p Ordinary
 08:36:13 - 30-Dec-25
Sell* 250,000 0.715p Ordinary
 08:09:37 - 30-Dec-25
Buy* 131 0.80p SI Trade
 08:02:18 - 30-Dec-25
Sell* 650,000 0.725p Ordinary
 08:01:47 - 30-Dec-25
Sell* 1,938 0.77p Ordinary
 12:38:33 - 29-Dec-25
Sell* 117 0.75p SI Trade
 11:58:16 - 29-Dec-25
Sell* 126,543 0.729p Negotiated Trade
 11:57:42 - 29-Dec-25
Sell* 125,000 0.7725p Ordinary
 10:25:29 - 29-Dec-25
Buy* 9,615 0.78p Ordinary
 09:37:19 - 29-Dec-25
Sell* 37,500 0.7725p Ordinary
 08:33:34 - 29-Dec-25
Sell* 7,500 0.774p Ordinary
 08:22:49 - 29-Dec-25
Sell* 94,552 0.75p Ordinary
 08:22:42 - 29-Dec-25
Sell* 48,115 0.7525p Ordinary
 08:22:18 - 29-Dec-25
Sell* 232,700 0.725p Ordinary
 08:02:18 - 29-Dec-25
Unknown* 250,000 0.775p Ordinary
 10:16:52 - 24-Dec-25
Buy* 12 0.78p Ordinary
 08:58:41 - 24-Dec-25
Sell* 1 0.7525p Ordinary
 08:16:04 - 24-Dec-25
Buy* 250 0.80p SI Trade
 08:08:15 - 24-Dec-25
Buy* 127,363 0.7777p Ordinary
 16:13:25 - 23-Dec-25
Buy* 63,071 0.7777p Ordinary
 16:10:40 - 23-Dec-25
Buy* 64,292 0.7777p Ordinary
 15:07:09 - 23-Dec-25
Sell* 1 0.7525p Ordinary
 12:23:46 - 23-Dec-25
Sell* 125 0.75p SI Trade
 11:38:28 - 23-Dec-25
Buy* 163 0.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 125 0.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 402 0.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 512 0.78p Ordinary
 11:32:19 - 23-Dec-25
Sell* 49,174 0.753p Ordinary
 10:29:21 - 23-Dec-25
Buy* 14,102 0.78p Ordinary
 08:34:07 - 23-Dec-25
Buy* 383,661 0.7809p Ordinary
 16:15:52 - 22-Dec-25
Sell* 360 0.7525p Ordinary
 15:51:47 - 22-Dec-25
Buy* 383,661 0.7809p Ordinary
 15:38:59 - 22-Dec-25
Sell* 67,796 0.753p Ordinary
 14:17:16 - 22-Dec-25
Sell* 1 0.7525p Ordinary
 10:21:14 - 22-Dec-25
Buy* 100,000 0.7809p Ordinary
 09:20:20 - 22-Dec-25
Buy* 127 0.7825p Ordinary
 08:32:14 - 22-Dec-25
Sell* 83,882 0.7525p Ordinary
 08:12:02 - 22-Dec-25
Sell* 8,000 0.75p SI Trade
 16:24:15 - 19-Dec-25
Buy* 500 0.80p SI Trade
 16:24:15 - 19-Dec-25
Buy* 125 0.80p SI Trade
 16:24:15 - 19-Dec-25
Buy* 3,125 0.80p SI Trade
 16:24:15 - 19-Dec-25
Buy* 9,812 0.7825p Ordinary
 13:55:02 - 19-Dec-25
Sell* 262,006 0.7625p Ordinary
 10:29:17 - 19-Dec-25
Buy* 11,191 0.784p Ordinary
 09:41:21 - 19-Dec-25
Sell* 13,513 0.7525p Ordinary
 08:32:07 - 19-Dec-25
Sell* 379,722 0.765p Ordinary
 08:25:40 - 19-Dec-25
Sell* 2 0.7525p Ordinary
 08:02:11 - 19-Dec-25
Buy* 96,212 0.785p Ordinary
 15:47:14 - 18-Dec-25
Buy* 379,722 0.789p Ordinary
 15:27:34 - 18-Dec-25
Sell* 60,450 0.7625p Ordinary
 15:09:44 - 18-Dec-25
Sell* 110,000 0.7625p Ordinary
 13:29:56 - 18-Dec-25
Sell* 1 0.7525p Ordinary
 11:54:10 - 18-Dec-25
Sell* 76,270 0.7625p Ordinary
 11:41:28 - 18-Dec-25
Buy* 80,286 0.789p Ordinary
 11:29:01 - 18-Dec-25
Sell* 32,481 0.76p Ordinary
 09:41:33 - 18-Dec-25
Sell* 641 0.75p SI Trade
 09:01:08 - 18-Dec-25
Buy* 10,000 0.80p SI Trade
 09:01:08 - 18-Dec-25
Sell* 327 0.76p Ordinary
 08:30:41 - 18-Dec-25
Sell* 241 0.76p Ordinary
 15:08:47 - 17-Dec-25
Sell* 111,268 0.7575p Ordinary
 14:19:07 - 17-Dec-25
Sell* 68,699 0.7575p Ordinary
 11:45:19 - 17-Dec-25
Sell* 839 0.755p Ordinary
 10:23:12 - 17-Dec-25
Sell* 1 0.755p Ordinary
 10:20:23 - 17-Dec-25
Unknown* 2,000,000 0.7511p Negotiated Trade
 08:02:07 - 17-Dec-25
Buy* 500,000 0.80p Ordinary
 16:38:52 - 16-Dec-25
Buy* 170,000 0.7975p Ordinary
 16:24:41 - 16-Dec-25
Buy* 95,500 0.789p Ordinary
 15:32:59 - 16-Dec-25
Sell* 200,000 0.7525p Ordinary
 14:49:02 - 16-Dec-25
Sell* 150,000 0.758p Ordinary
 14:48:11 - 16-Dec-25
Buy* 312,891 0.799p Ordinary
 14:43:15 - 16-Dec-25
Sell* 478,723 0.765p Ordinary
 14:43:07 - 16-Dec-25
Sell* 100,000 0.80p Ordinary
 14:07:06 - 16-Dec-25
Sell* 50,000 0.80p Ordinary
 14:06:59 - 16-Dec-25
Sell* 100,000 0.80p Ordinary
 14:06:19 - 16-Dec-25
Sell* 1,815 0.80p SI Trade
 13:05:22 - 16-Dec-25
Buy* 1,309 0.85p SI Trade
 13:05:22 - 16-Dec-25
Buy* 143 0.85p SI Trade
 13:05:22 - 16-Dec-25
Sell* 4,000 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 125 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 18,764 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 1,820 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 4 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 275 0.80p SI Trade
 13:05:22 - 16-Dec-25
Sell* 333 0.80p SI Trade
 13:05:22 - 16-Dec-25
Buy* 50,000 0.85p SI Trade
 13:05:22 - 16-Dec-25
Sell* 2,266 0.80p Ordinary
 11:58:27 - 16-Dec-25
Sell* 639,184 0.801p Ordinary
 10:47:31 - 16-Dec-25
Sell* 10 0.801p Ordinary
 08:11:12 - 16-Dec-25
Sell* 100,000 0.80p Negotiated Trade
 16:35:55 - 15-Dec-25
Sell* 25,000 0.801p Ordinary
 16:21:27 - 15-Dec-25
Unknown* 100,000 0.85p Ordinary
 14:05:40 - 15-Dec-25
Sell* 186,883 0.80p Ordinary
 14:00:39 - 15-Dec-25
Buy* 50,000 0.855p Ordinary
 13:54:20 - 15-Dec-25
Unknown* 550,000 0.801p Ordinary
 13:52:57 - 15-Dec-25
Unknown* -500,000 0.801p Ordinary
Correction
 13:52:57 - 15-Dec-25
Sell* 500,000 0.801p Ordinary
 13:52:57 - 15-Dec-25
Buy* 116 0.855p Ordinary
 13:34:23 - 15-Dec-25
Sell* 149,555 0.8165p Ordinary
 13:23:47 - 15-Dec-25
Sell* 2 0.8165p Ordinary
 12:47:53 - 15-Dec-25
Buy* 75,000 0.86p Ordinary
 12:38:50 - 15-Dec-25
Unknown* 1,400,000 0.84p Ordinary
 12:12:07 - 15-Dec-25
Buy* 45,000 0.86p Ordinary
 11:20:18 - 15-Dec-25
Sell* 100,000 0.82p Ordinary
 09:58:54 - 15-Dec-25
Sell* 2 0.8165p Ordinary
 09:14:20 - 15-Dec-25
Sell* 491 0.8165p Ordinary
 08:30:22 - 15-Dec-25
Sell* 400,000 0.8175p Ordinary
 08:14:52 - 15-Dec-25
Sell* 251,785 0.8175p Ordinary
 16:09:28 - 12-Dec-25
Buy* 1,687 0.889p Ordinary
 15:13:37 - 12-Dec-25
Unknown* 1,000,000 0.81p Ordinary
 14:05:19 - 12-Dec-25
Buy* 192,505 0.88p Ordinary
 13:39:12 - 12-Dec-25
Unknown* 1,000,000 0.87p Ordinary
 12:18:16 - 12-Dec-25
Unknown* 1,000,000 0.86p Ordinary
 12:16:40 - 12-Dec-25
Unknown* 2,000,000 0.816p Negotiated Trade
 11:25:59 - 12-Dec-25
Buy* 55 0.895p Ordinary
 09:31:40 - 12-Dec-25
Buy* 1,117 0.895p Ordinary
 08:34:09 - 12-Dec-25
Sell* 482 0.8175p Ordinary
 10:30:44 - 11-Dec-25
Buy* 100,000 0.8625p Ordinary
 08:43:24 - 11-Dec-25
Buy* 103,788 0.86p Ordinary
 08:12:50 - 11-Dec-25
Sell* 10,000 0.815p Ordinary
 08:10:23 - 11-Dec-25
Buy* 30,000 0.86p Ordinary
 16:25:13 - 10-Dec-25
Sell* 900 0.811p Ordinary
 14:59:14 - 10-Dec-25
Sell* 250,000 0.825p Ordinary
 14:06:40 - 10-Dec-25
Buy* 10,208 0.8625p Ordinary
 12:58:30 - 10-Dec-25
Sell* 2,045 0.825p Ordinary
 11:57:16 - 10-Dec-25
Buy* 5 0.878p Ordinary
 08:02:32 - 10-Dec-25
Sell* 514 0.825p Ordinary
 15:31:34 - 09-Dec-25
Unknown* 1,000,000 0.8078p Ordinary
 15:08:54 - 09-Dec-25
Sell* 237,100 0.845p Ordinary
 13:29:06 - 09-Dec-25
Sell* 118,757 0.845p Ordinary
 13:24:08 - 09-Dec-25
Buy* 34,957 0.878p Ordinary
 12:18:53 - 09-Dec-25
Buy* 100,000 0.878p Ordinary
 12:04:53 - 09-Dec-25
Buy* 230,000 0.86p Suspected BUY Trade
 11:00:27 - 09-Dec-25
Buy* 12,195 0.88p Ordinary
 09:50:53 - 09-Dec-25
Sell* 652,979 0.8311p Ordinary
 09:08:29 - 09-Dec-25
Unknown* 1,000,000 0.84p Ordinary
 09:08:10 - 09-Dec-25
Buy* 300,000 0.89p Ordinary
 08:54:46 - 09-Dec-25
Buy* 5 0.885p Ordinary
 08:22:08 - 09-Dec-25
Unknown* 1,143,282 0.8738p Ordinary
 15:47:12 - 08-Dec-25
Buy* 1,000 0.90p SI Trade
 13:32:31 - 08-Dec-25
Buy* 250 0.90p SI Trade
 13:32:31 - 08-Dec-25
Unknown* 1,189,714 0.841p Ordinary
 11:42:06 - 08-Dec-25
Buy* 56,687 0.875p Ordinary
 11:37:13 - 08-Dec-25
Buy* 56,752 0.874p Ordinary
 11:35:00 - 08-Dec-25
Buy* 113,830 0.875p Ordinary
 11:34:06 - 08-Dec-25
Sell* 239,226 0.84p Ordinary
 10:10:34 - 08-Dec-25
Buy* 97,714 0.875p Ordinary
 09:29:49 - 08-Dec-25
Buy* 400,000 0.90p Ordinary
 09:18:21 - 08-Dec-25
Sell* 50,000 0.8325p Ordinary
 09:08:18 - 08-Dec-25
Sell* 100,000 0.8325p Ordinary
 09:05:15 - 08-Dec-25
Buy* 149,555 0.879p Ordinary
 08:27:51 - 08-Dec-25
Buy* 1,000 0.8748p Ordinary
 16:26:40 - 05-Dec-25
Sell* 120,482 0.83p Ordinary
 16:24:34 - 05-Dec-25
Buy* 100,000 0.879p Ordinary
 16:23:12 - 05-Dec-25
Buy* 171,012 0.8748p Ordinary
 16:16:10 - 05-Dec-25
Buy* 228,168 0.8748p Ordinary
 14:59:48 - 05-Dec-25
Buy* 100,000 0.87p Ordinary
 14:05:29 - 05-Dec-25
Sell* 104,130 0.82556p Ordinary
 12:25:33 - 05-Dec-25
Buy* 67,221 0.8748p Ordinary
 11:50:46 - 05-Dec-25
Sell* 50,000 0.815p Ordinary
 11:07:11 - 05-Dec-25
Sell* 136 0.81556p Ordinary
 10:33:31 - 05-Dec-25
Sell* 42,585 0.815p Ordinary
 09:43:35 - 05-Dec-25
Unknown* 793,195 0.821p Ordinary
 09:37:23 - 05-Dec-25
Sell* 25,000 0.815p Ordinary
 09:37:04 - 05-Dec-25
Unknown* 500,000 0.85p Ordinary
 09:36:36 - 05-Dec-25
Buy* 111 0.90p SI Trade
 09:36:21 - 05-Dec-25
Sell* 11,196 0.8525p Ordinary
 09:34:21 - 05-Dec-25
Unknown* 50,000 0.8525p Ordinary
 09:22:27 - 05-Dec-25
Buy* 48,115 0.875p Ordinary
 09:18:34 - 05-Dec-25
Buy* 6,666 0.875p Ordinary
 09:08:39 - 05-Dec-25
Buy* 56,687 0.875p Ordinary
 09:07:01 - 05-Dec-25
Sell* 100,000 0.8525p Ordinary
 09:02:50 - 05-Dec-25
Buy* 336,630 0.89p Ordinary
 08:58:39 - 05-Dec-25
FTSE 100 Latest
Value10,004.57
Change53.43