Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.5125p Ordinary
 15:31:36 - 25-Mar-26
Sell* 10,000 0.514p Ordinary
 14:20:39 - 25-Mar-26
Sell* 232,110 0.514p Ordinary
 16:07:42 - 24-Mar-26
Sell* 82,720 0.515p Ordinary
 09:17:40 - 24-Mar-26
Unknown* 348,411 0.51p Ordinary
 08:45:08 - 24-Mar-26
Sell* 348,411 0.505p Ordinary
 08:45:08 - 24-Mar-26
Unknown* -348,411 0.505p Ordinary
Correction
 08:45:08 - 24-Mar-26
Sell* 496,426 0.505p Ordinary
 08:34:15 - 24-Mar-26
Sell* 192,307 0.52p Negotiated Trade
 16:28:59 - 23-Mar-26
Sell* 239,048 0.52p Negotiated Trade
 16:25:23 - 23-Mar-26
Buy* 93,457 0.535p Ordinary
 13:15:52 - 23-Mar-26
Buy* 185,476 0.537p Ordinary
 12:29:13 - 23-Mar-26
Sell* 100,000 0.501p Ordinary
 11:56:42 - 23-Mar-26
Sell* 1,196 0.50p SI Trade
 11:49:48 - 23-Mar-26
Sell* 1,200 0.501p Ordinary
 09:34:43 - 23-Mar-26
Sell* 20,153 0.501p Ordinary
 09:24:21 - 23-Mar-26
Sell* 454 0.50p Ordinary
 08:30:15 - 23-Mar-26
Sell* 1 0.501p Ordinary
 08:05:40 - 23-Mar-26
Buy* 3,017 0.55p Suspected BUY Trade
 16:35:07 - 20-Mar-26
Sell* 264,929 0.50p Ordinary
 15:53:25 - 20-Mar-26
Buy* 55,803 0.54p Ordinary
 14:49:30 - 20-Mar-26
Buy* 692 0.60p SI Trade
 14:49:14 - 20-Mar-26
Sell* 50,000 0.55p Ordinary
 14:49:13 - 20-Mar-26
Buy* 1,000 0.60p SI Trade
 14:48:23 - 20-Mar-26
Buy* 6,009 0.60p Ordinary
 14:48:23 - 20-Mar-26
Sell* 199 0.55p SI Trade
 14:48:23 - 20-Mar-26
Buy* 4,307 0.60p SI Trade
 14:48:23 - 20-Mar-26
Sell* 1,123,147 0.535p Ordinary
 14:48:13 - 20-Mar-26
Sell* 1,773 0.564p Ordinary
 14:44:23 - 20-Mar-26
Sell* 600,000 0.555p Ordinary
 12:52:30 - 20-Mar-26
Sell* 600,000 0.55p Ordinary
 12:52:21 - 20-Mar-26
Sell* 80 0.55p Ordinary
 12:39:01 - 20-Mar-26
Sell* 1 0.564p Ordinary
 11:40:23 - 20-Mar-26
Sell* 60,000 0.55p Ordinary
 14:28:02 - 19-Mar-26
Sell* 1,250 0.55p Ordinary
 14:24:13 - 19-Mar-26
Sell* 115,000 0.55p Ordinary
 14:22:33 - 19-Mar-26
Sell* 200,000 0.55p Ordinary
 11:57:43 - 19-Mar-26
Sell* 1,464 0.551p SI Trade
 08:07:10 - 19-Mar-26
Sell* 1,464 0.551p SI Trade
 08:07:10 - 19-Mar-26
Sell* 15,000 0.565p Ordinary
 12:54:10 - 18-Mar-26
Sell* 100,000 0.5505p Ordinary
 11:35:05 - 18-Mar-26
Sell* 3,440 0.55p SI Trade
 09:43:47 - 18-Mar-26
Buy* 2,012 0.60p SI Trade
 09:43:47 - 18-Mar-26
Buy* 200 0.60p SI Trade
 09:43:47 - 18-Mar-26
Sell* 121,968 0.569p Ordinary
 09:23:33 - 18-Mar-26
Sell* 16,675 0.57p Negotiated Trade
 09:18:11 - 18-Mar-26
Sell* 200,000 0.55p Ordinary
 08:49:25 - 18-Mar-26
Sell* 105,600 0.5625p Ordinary
 08:39:16 - 18-Mar-26
Sell* 100,000 0.5505p Ordinary
 15:24:53 - 17-Mar-26
Sell* 200,000 0.55p Ordinary
 11:00:49 - 17-Mar-26
Sell* 1 0.5505p Ordinary
 10:55:38 - 17-Mar-26
Sell* 219,219 0.55p Ordinary
 09:47:45 - 17-Mar-26
Sell* 9 0.5505p Ordinary
 16:29:21 - 16-Mar-26
Sell* 1,160 0.5505p Ordinary
 16:11:01 - 16-Mar-26
Sell* 500,000 0.5675p Ordinary
 15:48:35 - 16-Mar-26
Sell* 622 0.5505p Ordinary
 15:32:21 - 16-Mar-26
Unknown* 1,500,000 0.567p Ordinary
 14:53:04 - 16-Mar-26
Sell* 750,000 0.5675p Ordinary
 14:50:39 - 16-Mar-26
Sell* 2,466 0.5675p Ordinary
 13:11:34 - 16-Mar-26
Unknown* 0 0.55p SI Trade
 12:17:21 - 16-Mar-26
Buy* 3,880 0.60p Ordinary
 12:17:21 - 16-Mar-26
Sell* 6,249 0.55p SI Trade
 12:17:21 - 16-Mar-26
Sell* 608 0.55p SI Trade
 12:17:21 - 16-Mar-26
Sell* 500 0.55p SI Trade
 12:17:21 - 16-Mar-26
Sell* 310 0.55p SI Trade
 12:17:21 - 16-Mar-26
Buy* 1,278 0.60p SI Trade
 12:17:21 - 16-Mar-26
Buy* 8,978 0.60p SI Trade
 12:17:21 - 16-Mar-26
Sell* 1,428 0.55p SI Trade
 12:17:21 - 16-Mar-26
Sell* 200,000 0.55p Ordinary
 11:56:16 - 16-Mar-26
Sell* 200,000 0.558p Ordinary
 10:53:17 - 16-Mar-26
Sell* 200,000 0.558p Ordinary
 10:34:13 - 16-Mar-26
Sell* 200,000 0.558p Ordinary
 10:21:49 - 16-Mar-26
Sell* 160 0.5505p Ordinary
 10:00:40 - 16-Mar-26
Sell* 24 0.5505p Ordinary
 08:43:06 - 16-Mar-26
Sell* 44,000 0.55p Ordinary
 08:05:09 - 16-Mar-26
Buy* 20,000 0.583p Ordinary
 08:04:00 - 16-Mar-26
Sell* 1 0.5505p Ordinary
 14:57:17 - 13-Mar-26
Buy* 6,000 0.60p Ordinary
 14:16:40 - 13-Mar-26
Sell* 25,000 0.55p Ordinary
 11:45:21 - 13-Mar-26
Sell* 16,111 0.558p Ordinary
 10:58:48 - 13-Mar-26
Sell* 200,000 0.558p Ordinary
 09:50:17 - 13-Mar-26
Sell* 25,000 0.558p Ordinary
 09:38:59 - 13-Mar-26
Sell* 4 0.558p Ordinary
 08:06:08 - 13-Mar-26
Sell* 50,000 0.558p Ordinary
 14:21:14 - 12-Mar-26
Sell* 235,691 0.55p Ordinary
 13:14:51 - 12-Mar-26
Sell* 2,498 0.558p Ordinary
 12:22:37 - 12-Mar-26
Buy* 270 0.582p Ordinary
 10:02:19 - 12-Mar-26
Sell* 89 0.55p Ordinary
 08:14:36 - 12-Mar-26
Buy* 1,160 0.60p Ordinary
 08:10:18 - 12-Mar-26
Sell* 166 0.55p SI Trade
 16:30:45 - 11-Mar-26
Buy* 173 0.60p SI Trade
 16:30:45 - 11-Mar-26
Buy* 1,083 0.60p SI Trade
 16:30:45 - 11-Mar-26
Sell* 260 0.55p SI Trade
 16:30:45 - 11-Mar-26
Sell* 775 0.55p SI Trade
 16:30:45 - 11-Mar-26
Sell* 822 0.55p SI Trade
 16:30:45 - 11-Mar-26
Buy* 829 0.60p SI Trade
 16:30:45 - 11-Mar-26
Sell* 361 0.55p SI Trade
 16:30:45 - 11-Mar-26
Buy* 300 0.60p SI Trade
 16:30:45 - 11-Mar-26
Unknown* 0 0.55p SI Trade
 16:30:45 - 11-Mar-26
Sell* 10,000 0.558p Ordinary
 12:27:01 - 11-Mar-26
Sell* 32,017 0.57p Negotiated Trade
 12:16:44 - 11-Mar-26
Sell* 178 0.558p Ordinary
 11:07:30 - 11-Mar-26
Sell* 130,000 0.558p Ordinary
 10:21:35 - 11-Mar-26
Sell* 100,000 0.5505p Ordinary
 09:37:28 - 11-Mar-26
Sell* 6,856 0.5505p Ordinary
 16:10:30 - 10-Mar-26
Buy* 180 0.582p Ordinary
 15:58:51 - 10-Mar-26
Buy* 180 0.582p Ordinary
 15:22:48 - 10-Mar-26
Sell* 6,856 0.5505p Ordinary
 15:12:08 - 10-Mar-26
Sell* 2,750 0.558p Ordinary
 14:14:03 - 10-Mar-26
Sell* 2,680 0.558p Ordinary
 14:09:47 - 10-Mar-26
Sell* 94,594 0.558p Ordinary
 11:46:58 - 10-Mar-26
Sell* 100,000 0.558p Ordinary
 08:51:26 - 10-Mar-26
Sell* 300,000 0.55p Ordinary
 14:33:00 - 09-Mar-26
Sell* 418 0.55p SI Trade
 13:05:00 - 09-Mar-26
Buy* 201 0.60p SI Trade
 13:05:00 - 09-Mar-26
Buy* 602 0.60p SI Trade
 13:05:00 - 09-Mar-26
Sell* 656 0.55p SI Trade
 13:05:00 - 09-Mar-26
Sell* 455 0.55p Ordinary
 09:52:27 - 09-Mar-26
Buy* 601 0.60p SI Trade
 09:52:27 - 09-Mar-26
Buy* 201 0.60p SI Trade
 09:52:27 - 09-Mar-26
Sell* 400 0.55p SI Trade
 09:52:27 - 09-Mar-26
Sell* 656 0.55p SI Trade
 09:52:27 - 09-Mar-26
Sell* 525,000 0.5525p Ordinary
 08:38:31 - 09-Mar-26
Sell* 3,699 0.55p Ordinary
 08:01:50 - 09-Mar-26
Sell* 26 0.558p Ordinary
 15:55:39 - 06-Mar-26
Sell* 100,000 0.558p Ordinary
 14:47:30 - 06-Mar-26
Sell* 25 0.558p Ordinary
 13:16:26 - 06-Mar-26
Buy* 8,000 0.583p Ordinary
 08:47:25 - 06-Mar-26
Sell* 1 0.5525p Ordinary
 15:53:05 - 05-Mar-26
Sell* 1 0.5525p Ordinary
 12:23:45 - 05-Mar-26
Buy* 1,000,000 0.584p Ordinary
 11:56:00 - 05-Mar-26
Buy* 5,950 0.583p Ordinary
 11:55:10 - 05-Mar-26
Unknown* 2,200,000 0.575p OTC Trade
 11:02:00 - 05-Mar-26
Sell* 500,000 0.5575p Ordinary
 09:48:43 - 05-Mar-26
Buy* 250,000 0.584p Ordinary
 13:51:19 - 04-Mar-26
Buy* 85,470 0.585p Suspected BUY Trade
 13:40:37 - 04-Mar-26
Unknown* 60,000 0.575p Ordinary
 09:29:59 - 04-Mar-26
Sell* 167,857 0.5555p Ordinary
 14:47:00 - 03-Mar-26
Unknown* 500,000 0.575p Ordinary
 14:05:41 - 03-Mar-26
Buy* 6,672 0.5995p Ordinary
 08:39:56 - 03-Mar-26
Unknown* 129 0.575p Ordinary
 15:07:47 - 02-Mar-26
Unknown* 1 0.575p Ordinary
 11:44:25 - 02-Mar-26
Sell* 225,000 0.5713p Ordinary
 09:27:15 - 02-Mar-26
Sell* 1 0.5575p Ordinary
 08:04:58 - 02-Mar-26
Buy* 240,000 0.59p Suspected BUY Trade
 16:35:08 - 27-Feb-26
Buy* 20 0.5995p Ordinary
 15:46:10 - 27-Feb-26
Buy* 18 0.5995p Ordinary
 15:45:39 - 27-Feb-26
Sell* 5,478 0.565p Ordinary
 15:14:19 - 27-Feb-26
Buy* 108,756 0.594p Ordinary
 14:28:49 - 27-Feb-26
Sell* 224 0.5713p Ordinary
 14:04:04 - 27-Feb-26
Buy* 3,900 0.60p Ordinary
 12:36:05 - 27-Feb-26
Buy* 780 0.60p SI Trade
 12:36:04 - 27-Feb-26
Buy* 3,119 0.60p SI Trade
 12:36:04 - 27-Feb-26
Sell* 74 0.55p Ordinary
 12:19:27 - 27-Feb-26
Buy* 800,000 0.595p Ordinary
 12:15:46 - 27-Feb-26
Sell* 350,000 0.5713p Ordinary
 11:40:47 - 27-Feb-26
Sell* 1 0.565p Ordinary
 11:27:01 - 27-Feb-26
Buy* 3,900 0.60p Ordinary
 11:20:36 - 27-Feb-26
Buy* 1,400 0.60p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2,500 0.60p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1 0.565p Ordinary
 10:32:13 - 27-Feb-26
Buy* 10 0.598p Ordinary
 10:32:06 - 27-Feb-26
Buy* 10 0.598p Ordinary
 10:31:34 - 27-Feb-26
Buy* 3,900 0.60p Ordinary
 08:57:24 - 27-Feb-26
Buy* 4,180 0.598p Ordinary
 08:21:29 - 27-Feb-26
Buy* 178 0.60p SI Trade
 08:15:48 - 27-Feb-26
Buy* 5 0.60p SI Trade
 08:15:48 - 27-Feb-26
Buy* 16 0.5995p Ordinary
 08:15:36 - 27-Feb-26
Buy* 250,836 0.598p Ordinary
 08:02:45 - 27-Feb-26
Buy* 950,000 0.60p Suspected BUY Trade
 16:35:26 - 26-Feb-26
Sell* 28 0.565p Ordinary
 14:24:07 - 26-Feb-26
Sell* 6,857 0.565p Ordinary
 13:39:30 - 26-Feb-26
Buy* 184 0.60p Ordinary
 12:46:50 - 26-Feb-26
Buy* 11 0.60p SI Trade
 12:46:50 - 26-Feb-26
Buy* 159 0.65p SI Trade
 12:46:50 - 26-Feb-26
Unknown* 0 0.55p SI Trade
 12:46:50 - 26-Feb-26
Buy* 170 0.65p Ordinary
 12:43:30 - 26-Feb-26
Buy* 520 0.65p SI Trade
 12:43:30 - 26-Feb-26
Buy* 81 0.65p SI Trade
 12:43:30 - 26-Feb-26
Sell* 432 0.55p SI Trade
 12:43:30 - 26-Feb-26
Buy* 25,000 0.598p Ordinary
 12:39:23 - 26-Feb-26
Buy* 4,340 0.598p Ordinary
 12:36:44 - 26-Feb-26
Sell* 1,300 0.55p Ordinary
 12:36:25 - 26-Feb-26
Sell* 5,498 0.55p Ordinary
 12:26:12 - 26-Feb-26
Buy* 1,000,000 0.59p Ordinary
 11:54:46 - 26-Feb-26
Buy* 50,000 0.59p Ordinary
 11:33:30 - 26-Feb-26
Buy* 345,516 0.58p Ordinary
 11:23:59 - 26-Feb-26
Buy* 170 0.60p Ordinary
 11:02:14 - 26-Feb-26
Sell* 400 0.55p SI Trade
 11:02:14 - 26-Feb-26
Buy* 603 0.65p SI Trade
 11:02:14 - 26-Feb-26
Sell* 227 0.55p Ordinary
 10:09:26 - 26-Feb-26
Sell* 430 0.55p SI Trade
 10:07:30 - 26-Feb-26
Sell* 170 0.60p SI Trade
 10:07:30 - 26-Feb-26
Buy* 100,000 0.59p Ordinary
 09:27:07 - 26-Feb-26
Buy* 82,737 0.5995p Ordinary
 09:10:54 - 26-Feb-26
Buy* 170 0.60p Ordinary
 09:10:53 - 26-Feb-26
Buy* 170 0.65p SI Trade
 09:10:53 - 26-Feb-26
Sell* 150,000 0.60p Ordinary
 08:56:25 - 26-Feb-26
Buy* 170 0.65p Ordinary
 08:56:16 - 26-Feb-26
Buy* 170 0.65p SI Trade
 08:56:15 - 26-Feb-26
FTSE 100 Latest
Value10,106.84
Change141.68