| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 113,896 |
| 11th Mar 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 2,124,051 |
| 10th Mar 2025 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 406,484 |
| 7th Mar 2025 (Fri) | 3.375 | 3.71 | 2.875 | 2.875 | 2,244,941 |
| 6th Mar 2025 (Thu) | 2.75 | 3.625 | 2.75 | 3.375 | 2,705,683 |
| 5th Mar 2025 (Wed) | 2.625 | 2.75 | 2.375 | 2.75 | 909,287 |
| 4th Mar 2025 (Tue) | 2.875 | 2.875 | 2.625 | 2.625 | 547,369 |
| 3rd Mar 2025 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 65,333 |
| 28th Feb 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 99,355 |
| 27th Feb 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 321,290 |
| 26th Feb 2025 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 16,002 |
| 25th Feb 2025 (Tue) | 3.125 | 3.125 | 2.875 | 2.875 | 132,166 |
| 24th Feb 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 60,089 |
| 21st Feb 2025 (Fri) | 3.375 | 3.375 | 3.125 | 3.125 | 78,549 |
| 20th Feb 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 1,526 |
| 19th Feb 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 46,826 |
| 18th Feb 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 67,499 |
| 17th Feb 2025 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 998 |
| 14th Feb 2025 (Fri) | 3.25 | 3.375 | 3.25 | 3.375 | 245,817 |
| 13th Feb 2025 (Thu) | 3.625 | 3.625 | 3.25 | 3.25 | 861,081 |
| 12th Feb 2025 (Wed) | 3.125 | 3.625 | 3.125 | 3.625 | 1,177,539 |
| 11th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 401,913 |
| 10th Feb 2025 (Mon) | 3.75 | 3.25 | 3.25 | 3.25 | 1,080,927 |
| 7th Feb 2025 (Fri) | 3.75 | 3.75 | 3.125 | 3.75 | 1,233,813 |
| 6th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 22,751 |
| 5th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,230 |
| 4th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 15,695 |
| 3rd Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 96,079 |
| 31st Jan 2025 (Fri) | 3.875 | 3.875 | 3.75 | 3.75 | 113,328 |
| 30th Jan 2025 (Thu) | 4.25 | 4.00 | 4.00 | 4.00 | 269,713 |
| 29th Jan 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 25,774 |
| 28th Jan 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 44,047 |
| 27th Jan 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 131,113 |
| 24th Jan 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 4,352,083 |
| 23rd Jan 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 8,294 |
| 22nd Jan 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 90,879 |
| 21st Jan 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 14,012 |
| 20th Jan 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 11,967 |
| 17th Jan 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 79,383 |
| 16th Jan 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 225,872 |
| 15th Jan 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,128,330 |
| 14th Jan 2025 (Tue) | 5.10 | 5.10 | 4.10 | 4.25 | 1,370,247 |
| 13th Jan 2025 (Mon) | 5.10 | 5.15 | 5.05 | 5.10 | 349,346 |