Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 0.725 0.75 0.725 0.725 448,850
2nd Jan 2026 (Fri) 0.725 0.725 0.725 0.725 350,799
1st Jan 2026 (Thu) 0.725 0.725 0.725 0.725 0
31st Dec 2025 (Wed) 0.75 0.75 0.725 0.725 336,014
30th Dec 2025 (Tue) 0.775 0.775 0.75 0.75 1,610,892
29th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 683,580
26th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 0
25th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 0
24th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 250,263
23rd Dec 2025 (Tue) 0.775 0.775 0.775 0.775 319,330
22nd Dec 2025 (Mon) 0.775 0.775 0.775 0.775 1,019,488
19th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 687,996
18th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 992,475
17th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 2,181,048
16th Dec 2025 (Tue) 0.85 0.85 0.775 0.775 2,877,162
15th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 3,132,049
12th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 5,447,149
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 214,270
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 293,158
9th Dec 2025 (Tue) 0.85 0.86 0.85 0.85 3,686,507
8th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 3,598,010
5th Dec 2025 (Fri) 0.925 0.95 0.85 0.85 6,592,854
4th Dec 2025 (Thu) 0.75 0.875 0.75 0.875 5,750,547
3rd Dec 2025 (Wed) 0.80 0.80 0.725 0.75 6,966,764
2nd Dec 2025 (Tue) 0.75 0.80 0.75 0.80 3,985,582
1st Dec 2025 (Mon) 0.70 0.75 0.70 0.75 50,129
28th Nov 2025 (Fri) 0.70 0.70 0.70 0.70 217,175
27th Nov 2025 (Thu) 0.70 0.70 0.675 0.70 1,287,335
26th Nov 2025 (Wed) 0.70 0.70 0.70 0.70 1,766,158
25th Nov 2025 (Tue) 0.70 0.70 0.70 0.70 438,394
24th Nov 2025 (Mon) 0.70 0.70 0.70 0.70 296,602
21st Nov 2025 (Fri) 0.70 0.70 0.70 0.70 674,128
20th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 96,940
19th Nov 2025 (Wed) 0.725 0.725 0.70 0.70 148,494
18th Nov 2025 (Tue) 0.775 0.775 0.725 0.725 3,220,447
17th Nov 2025 (Mon) 0.80 0.80 0.775 0.775 1,375,686
14th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 1,867,202
13th Nov 2025 (Thu) 0.875 0.90 0.80 0.80 3,200,605
12th Nov 2025 (Wed) 0.94 0.95 0.875 0.875 3,655,771
11th Nov 2025 (Tue) 0.75 0.95 0.855 0.855 16,085,122
10th Nov 2025 (Mon) 0.70 0.765 0.765 0.765 2,886,181
7th Nov 2025 (Fri) 0.725 0.725 0.70 0.70 2,278,429
6th Nov 2025 (Thu) 0.625 0.75 0.725 0.725 11,612,202
FTSE 100 Latest
Value10,004.57
Change53.43