Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.725 0.70 0.70 0.70 2,075,126
29th Oct 2025 (Wed) 0.725 0.765 0.725 0.725 882,837
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 419,132
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 1,336,658
24th Oct 2025 (Fri) 0.775 0.775 0.725 0.725 1,842,251
23rd Oct 2025 (Thu) 0.775 0.775 0.775 0.775 706,044
22nd Oct 2025 (Wed) 0.775 0.775 0.775 0.775 519,665
21st Oct 2025 (Tue) 0.80 0.80 0.775 0.775 3,310,763
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 1,799,444
17th Oct 2025 (Fri) 0.90 0.80 0.80 0.80 8,242,197
16th Oct 2025 (Thu) 0.925 0.925 0.90 0.90 2,423,556
15th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 1,701,751
14th Oct 2025 (Tue) 0.90 0.95 0.825 0.925 11,540,500
13th Oct 2025 (Mon) 0.775 0.925 0.775 0.90 25,559,490
10th Oct 2025 (Fri) 0.625 0.775 0.625 0.775 15,133,404
9th Oct 2025 (Thu) 0.675 0.675 0.625 0.625 2,466,555
8th Oct 2025 (Wed) 0.725 0.70 0.70 0.70 3,669,707
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 1,590,139
6th Oct 2025 (Mon) 0.70 0.80 0.70 0.725 18,121,431
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 1,313,970
2nd Oct 2025 (Thu) 0.575 0.70 0.575 0.65 14,657,132
1st Oct 2025 (Wed) 0.675 0.60 0.60 0.60 5,013,687
30th Sep 2025 (Tue) 0.625 0.825 0.625 0.675 30,096,565
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 1,426,132
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 969,077
25th Sep 2025 (Thu) 0.65 0.65 0.625 0.625 3,849,786
24th Sep 2025 (Wed) 0.675 0.675 0.65 0.65 1,040,212
23rd Sep 2025 (Tue) 0.675 0.675 0.675 0.675 1,272,882
22nd Sep 2025 (Mon) 0.70 0.70 0.675 0.675 2,481,641
19th Sep 2025 (Fri) 0.675 0.70 0.675 0.70 3,056,177
18th Sep 2025 (Thu) 0.75 0.775 0.675 0.675 9,892,900
17th Sep 2025 (Wed) 0.625 0.775 0.575 0.75 15,845,587
16th Sep 2025 (Tue) 0.525 0.625 0.525 0.625 12,994,556
15th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 3,648,549
12th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,150,951
11th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 607,454
10th Sep 2025 (Wed) 0.525 0.49 0.49 0.525 3,088,806
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 2,135,868
8th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 359,442
5th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,463,845
4th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 1,351,088
3rd Sep 2025 (Wed) 0.525 0.525 0.525 0.525 981,337
2nd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 152,273
1st Sep 2025 (Mon) 0.525 0.525 0.48 0.525 1,737,113
FTSE 100 Latest
Value9,760.06
Change3.92