Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 152,273
1st Sep 2025 (Mon) 0.525 0.525 0.48 0.525 1,737,113
29th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 52,270
28th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 1,064,176
27th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
26th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 697,784
25th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
22nd Aug 2025 (Fri) 0.525 0.525 0.525 0.525 313,429
21st Aug 2025 (Thu) 0.525 0.525 0.525 0.525 259,051
20th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 88,702
19th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
18th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 2,184,319
15th Aug 2025 (Fri) 0.525 0.56 0.525 0.525 191,396
14th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 689,325
13th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 900,903
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 5,878
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 3,145,270
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 848,581
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 68,925
6th Aug 2025 (Wed) 0.55 0.56 0.525 0.525 6,732,808
5th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 363,474
4th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 1,410,728
1st Aug 2025 (Fri) 0.55 0.55 0.55 0.55 718,347
31st Jul 2025 (Thu) 0.55 0.55 0.55 0.55 11,013,465
30th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 3,581,586
29th Jul 2025 (Tue) 0.60 0.665 0.55 0.55 4,374,052
28th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 1,030,000
25th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 668,271
24th Jul 2025 (Thu) 0.60 0.655 0.60 0.655 2,022,054
23rd Jul 2025 (Wed) 0.60 0.60 0.60 0.60 615,500
22nd Jul 2025 (Tue) 0.59 0.60 0.55 0.60 3,963,231
21st Jul 2025 (Mon) 0.75 0.58 0.55 0.58 9,811,639
18th Jul 2025 (Fri) 1.125 1.125 0.875 0.875 980,154
17th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 223,600
16th Jul 2025 (Wed) 1.125 1.125 1.125 1.125 266,319
15th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 0
14th Jul 2025 (Mon) 1.125 1.125 1.125 1.125 707,424
11th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 24,732
10th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 264,606
9th Jul 2025 (Wed) 1.125 1.125 1.125 1.125 96
8th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 147,396
7th Jul 2025 (Mon) 1.125 1.125 1.125 1.125 169,415
4th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 792,476
3rd Jul 2025 (Thu) 1.125 1.125 1.125 1.125 16,333
FTSE 100 Latest
Value9,116.69
Change-79.65