Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 0
4th Mar 2026 (Wed) 0.575 0.575 0.575 0.575 395,470
3rd Mar 2026 (Tue) 0.575 0.575 0.575 0.575 676,529
2nd Mar 2026 (Mon) 0.575 0.575 0.575 0.575 400,131
27th Feb 2026 (Fri) 0.575 0.59 0.59 0.59 4,280,018
26th Feb 2026 (Thu) 0.625 0.60 0.60 0.60 2,751,516
25th Feb 2026 (Wed) 0.625 0.625 0.625 0.625 2,891,629
24th Feb 2026 (Tue) 0.625 0.625 0.625 0.625 1,151,747
23rd Feb 2026 (Mon) 0.625 0.625 0.625 0.625 330,000
20th Feb 2026 (Fri) 0.625 0.625 0.625 0.625 518,696
19th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 253,802
18th Feb 2026 (Wed) 0.625 0.625 0.625 0.625 1,300,595
17th Feb 2026 (Tue) 0.675 0.63 0.63 0.63 2,599,082
16th Feb 2026 (Mon) 0.675 0.65 0.65 0.675 311,740
13th Feb 2026 (Fri) 0.675 0.675 0.675 0.675 2,164,622
12th Feb 2026 (Thu) 0.675 0.675 0.675 0.675 677,517
11th Feb 2026 (Wed) 0.675 0.675 0.675 0.675 915,502
10th Feb 2026 (Tue) 0.725 0.69 0.69 0.69 3,595,487
9th Feb 2026 (Mon) 0.725 0.725 0.725 0.725 361,299
6th Feb 2026 (Fri) 0.725 0.725 0.725 0.725 887,172
5th Feb 2026 (Thu) 0.75 0.80 0.725 0.725 18,223,834
4th Feb 2026 (Wed) 0.725 0.75 0.725 0.725 637,588
3rd Feb 2026 (Tue) 0.725 0.725 0.725 0.725 142,956
2nd Feb 2026 (Mon) 0.725 0.725 0.725 0.725 35,321
30th Jan 2026 (Fri) 0.725 0.725 0.725 0.725 227,327
29th Jan 2026 (Thu) 0.725 0.725 0.725 0.725 84,864
28th Jan 2026 (Wed) 0.725 0.725 0.725 0.725 1,270,274
27th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 466,093
26th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 1,994,716
23rd Jan 2026 (Fri) 0.725 0.725 0.725 0.725 1,591,538
22nd Jan 2026 (Thu) 0.725 0.725 0.725 0.725 251,422
21st Jan 2026 (Wed) 0.725 0.725 0.725 0.725 545,638
20th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 301,226
19th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 127,999
16th Jan 2026 (Fri) 0.725 0.725 0.725 0.725 2,621
15th Jan 2026 (Thu) 0.75 0.75 0.725 0.725 1,793,017
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 318,242
13th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 216,607
12th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 19,299
9th Jan 2026 (Fri) 0.75 0.75 0.725 0.75 1,087,995
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 232,017
7th Jan 2026 (Wed) 0.725 0.75 0.725 0.75 626,703
6th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 528,795
5th Jan 2026 (Mon) 0.725 0.75 0.725 0.725 448,850
FTSE 100 Latest
Value10,567.65
Change0.00