Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 1,010,000
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 1,168,742
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 933,292
20th Mar 2026 (Fri) 0.575 0.55 0.55 0.55 2,767,670
19th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 379,178
18th Mar 2026 (Wed) 0.575 0.575 0.575 0.575 569,235
17th Mar 2026 (Tue) 0.575 0.575 0.575 0.575 519,220
16th Mar 2026 (Mon) 0.575 0.575 0.575 0.575 3,641,672
13th Mar 2026 (Fri) 0.575 0.575 0.575 0.575 297,116
12th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 289,708
11th Mar 2026 (Wed) 0.575 0.575 0.575 0.575 276,964
10th Mar 2026 (Tue) 0.575 0.575 0.575 0.575 631,086
9th Mar 2026 (Mon) 0.575 0.575 0.575 0.575 834,730
6th Mar 2026 (Fri) 0.575 0.575 0.575 0.575 208,051
5th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 3,705,952
4th Mar 2026 (Wed) 0.575 0.575 0.575 0.575 395,470
3rd Mar 2026 (Tue) 0.575 0.575 0.575 0.575 676,529
2nd Mar 2026 (Mon) 0.575 0.575 0.575 0.575 400,131
27th Feb 2026 (Fri) 0.575 0.59 0.59 0.59 4,280,018
26th Feb 2026 (Thu) 0.625 0.60 0.60 0.60 2,751,516
25th Feb 2026 (Wed) 0.625 0.625 0.625 0.625 2,891,629
24th Feb 2026 (Tue) 0.625 0.625 0.625 0.625 1,151,747
23rd Feb 2026 (Mon) 0.625 0.625 0.625 0.625 330,000
20th Feb 2026 (Fri) 0.625 0.625 0.625 0.625 518,696
19th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 253,802
18th Feb 2026 (Wed) 0.625 0.625 0.625 0.625 1,300,595
17th Feb 2026 (Tue) 0.675 0.63 0.63 0.63 2,599,082
16th Feb 2026 (Mon) 0.675 0.65 0.65 0.675 311,740
13th Feb 2026 (Fri) 0.675 0.675 0.675 0.675 2,164,622
12th Feb 2026 (Thu) 0.675 0.675 0.675 0.675 677,517
11th Feb 2026 (Wed) 0.675 0.675 0.675 0.675 915,502
10th Feb 2026 (Tue) 0.725 0.69 0.69 0.69 3,595,487
9th Feb 2026 (Mon) 0.725 0.725 0.725 0.725 361,299
6th Feb 2026 (Fri) 0.725 0.725 0.725 0.725 887,172
5th Feb 2026 (Thu) 0.75 0.80 0.725 0.725 18,223,834
4th Feb 2026 (Wed) 0.725 0.75 0.725 0.725 637,588
3rd Feb 2026 (Tue) 0.725 0.725 0.725 0.725 142,956
2nd Feb 2026 (Mon) 0.725 0.725 0.725 0.725 35,321
30th Jan 2026 (Fri) 0.725 0.725 0.725 0.725 227,327
29th Jan 2026 (Thu) 0.725 0.725 0.725 0.725 84,864
28th Jan 2026 (Wed) 0.725 0.725 0.725 0.725 1,270,274
27th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 466,093
26th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 1,994,716
FTSE 100 Latest
Value10,106.84
Change141.68