Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.725 0.725 0.725 0.725 887,172
5th Feb 2026 (Thu) 0.75 0.80 0.725 0.725 18,223,834
4th Feb 2026 (Wed) 0.725 0.75 0.725 0.725 637,588
3rd Feb 2026 (Tue) 0.725 0.725 0.725 0.725 142,956
2nd Feb 2026 (Mon) 0.725 0.725 0.725 0.725 35,321
30th Jan 2026 (Fri) 0.725 0.725 0.725 0.725 227,327
29th Jan 2026 (Thu) 0.725 0.725 0.725 0.725 84,864
28th Jan 2026 (Wed) 0.725 0.725 0.725 0.725 1,270,274
27th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 466,093
26th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 1,994,716
23rd Jan 2026 (Fri) 0.725 0.725 0.725 0.725 1,591,538
22nd Jan 2026 (Thu) 0.725 0.725 0.725 0.725 251,422
21st Jan 2026 (Wed) 0.725 0.725 0.725 0.725 545,638
20th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 301,226
19th Jan 2026 (Mon) 0.725 0.725 0.725 0.725 127,999
16th Jan 2026 (Fri) 0.725 0.725 0.725 0.725 2,621
15th Jan 2026 (Thu) 0.75 0.75 0.725 0.725 1,793,017
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 318,242
13th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 216,607
12th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 19,299
9th Jan 2026 (Fri) 0.75 0.75 0.725 0.75 1,087,995
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 232,017
7th Jan 2026 (Wed) 0.725 0.75 0.725 0.75 626,703
6th Jan 2026 (Tue) 0.725 0.725 0.725 0.725 528,795
5th Jan 2026 (Mon) 0.725 0.75 0.725 0.725 448,850
2nd Jan 2026 (Fri) 0.725 0.725 0.725 0.725 350,799
1st Jan 2026 (Thu) 0.725 0.725 0.725 0.725 0
31st Dec 2025 (Wed) 0.75 0.75 0.725 0.725 336,014
30th Dec 2025 (Tue) 0.775 0.775 0.75 0.75 1,610,892
29th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 683,580
26th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 0
25th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 0
24th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 250,263
23rd Dec 2025 (Tue) 0.775 0.775 0.775 0.775 319,330
22nd Dec 2025 (Mon) 0.775 0.775 0.775 0.775 1,019,488
19th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 687,996
18th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 992,475
17th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 2,181,048
16th Dec 2025 (Tue) 0.85 0.85 0.775 0.775 2,877,162
15th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 3,132,049
12th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 5,447,149
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 214,270
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 293,158
9th Dec 2025 (Tue) 0.85 0.86 0.85 0.85 3,686,507
8th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 3,598,010
FTSE 100 Latest
Value10,369.75
Change60.53