Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.675 0.675 0.625 0.625 2,466,555
8th Oct 2025 (Wed) 0.725 0.70 0.70 0.70 3,669,707
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 1,590,139
6th Oct 2025 (Mon) 0.70 0.80 0.70 0.725 18,121,431
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 1,313,970
2nd Oct 2025 (Thu) 0.575 0.70 0.575 0.65 14,657,132
1st Oct 2025 (Wed) 0.675 0.60 0.60 0.60 5,013,687
30th Sep 2025 (Tue) 0.625 0.825 0.625 0.675 30,096,565
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 1,426,132
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 969,077
25th Sep 2025 (Thu) 0.65 0.65 0.625 0.625 3,849,786
24th Sep 2025 (Wed) 0.675 0.675 0.65 0.65 1,040,212
23rd Sep 2025 (Tue) 0.675 0.675 0.675 0.675 1,272,882
22nd Sep 2025 (Mon) 0.70 0.70 0.675 0.675 2,481,641
19th Sep 2025 (Fri) 0.675 0.70 0.675 0.70 3,056,177
18th Sep 2025 (Thu) 0.75 0.775 0.675 0.675 9,892,900
17th Sep 2025 (Wed) 0.625 0.775 0.575 0.75 15,845,587
16th Sep 2025 (Tue) 0.525 0.625 0.525 0.625 12,994,556
15th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 3,648,549
12th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,150,951
11th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 607,454
10th Sep 2025 (Wed) 0.525 0.49 0.49 0.525 3,088,806
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 2,135,868
8th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 359,442
5th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,463,845
4th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 1,351,088
3rd Sep 2025 (Wed) 0.525 0.525 0.525 0.525 981,337
2nd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 152,273
1st Sep 2025 (Mon) 0.525 0.525 0.48 0.525 1,737,113
29th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 52,270
28th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 1,064,176
27th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
26th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 697,784
25th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
22nd Aug 2025 (Fri) 0.525 0.525 0.525 0.525 313,429
21st Aug 2025 (Thu) 0.525 0.525 0.525 0.525 259,051
20th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 88,702
19th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
18th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 2,184,319
15th Aug 2025 (Fri) 0.525 0.56 0.525 0.525 191,396
14th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 689,325
13th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 900,903
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 5,878
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 3,145,270
FTSE 100 Latest
Value9,510.06
Change0.66