Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 96,940
19th Nov 2025 (Wed) 0.725 0.725 0.70 0.70 148,494
18th Nov 2025 (Tue) 0.775 0.775 0.725 0.725 3,220,447
17th Nov 2025 (Mon) 0.80 0.80 0.775 0.775 1,375,686
14th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 1,867,202
13th Nov 2025 (Thu) 0.875 0.90 0.80 0.80 3,200,605
12th Nov 2025 (Wed) 0.94 0.95 0.875 0.875 3,655,771
11th Nov 2025 (Tue) 0.75 0.95 0.855 0.855 16,085,122
10th Nov 2025 (Mon) 0.70 0.765 0.765 0.765 2,886,181
7th Nov 2025 (Fri) 0.725 0.725 0.70 0.70 2,278,429
6th Nov 2025 (Thu) 0.625 0.75 0.725 0.725 11,612,202
5th Nov 2025 (Wed) 0.625 0.625 0.625 0.625 254,677
4th Nov 2025 (Tue) 0.675 0.675 0.625 0.625 4,636,332
3rd Nov 2025 (Mon) 0.70 0.70 0.675 0.675 1,000,627
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 628,051
30th Oct 2025 (Thu) 0.725 0.70 0.70 0.70 2,075,126
29th Oct 2025 (Wed) 0.725 0.765 0.725 0.725 882,837
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 419,132
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 1,336,658
24th Oct 2025 (Fri) 0.775 0.775 0.725 0.725 1,842,251
23rd Oct 2025 (Thu) 0.775 0.775 0.775 0.775 706,044
22nd Oct 2025 (Wed) 0.775 0.775 0.775 0.775 519,665
21st Oct 2025 (Tue) 0.80 0.80 0.775 0.775 3,310,763
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 1,799,444
17th Oct 2025 (Fri) 0.90 0.80 0.80 0.80 8,242,197
16th Oct 2025 (Thu) 0.925 0.925 0.90 0.90 2,423,556
15th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 1,701,751
14th Oct 2025 (Tue) 0.90 0.95 0.825 0.925 11,540,500
13th Oct 2025 (Mon) 0.775 0.925 0.775 0.90 25,559,490
10th Oct 2025 (Fri) 0.625 0.775 0.625 0.775 15,133,404
9th Oct 2025 (Thu) 0.675 0.675 0.625 0.625 2,466,555
8th Oct 2025 (Wed) 0.725 0.70 0.70 0.70 3,669,707
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 1,590,139
6th Oct 2025 (Mon) 0.70 0.80 0.70 0.725 18,121,431
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 1,313,970
2nd Oct 2025 (Thu) 0.575 0.70 0.575 0.65 14,657,132
1st Oct 2025 (Wed) 0.675 0.60 0.60 0.60 5,013,687
30th Sep 2025 (Tue) 0.625 0.825 0.625 0.675 30,096,565
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 1,426,132
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 969,077
25th Sep 2025 (Thu) 0.65 0.65 0.625 0.625 3,849,786
24th Sep 2025 (Wed) 0.675 0.675 0.65 0.65 1,040,212
23rd Sep 2025 (Tue) 0.675 0.675 0.675 0.675 1,272,882
22nd Sep 2025 (Mon) 0.70 0.70 0.675 0.675 2,481,641
FTSE 100 Latest
Value9,527.65
Change20.24