| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 24,732 |
| 10th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 264,606 |
| 9th Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 96 |
| 8th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 147,396 |
| 7th Jul 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 169,415 |
| 4th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 792,476 |
| 3rd Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 16,333 |
| 2nd Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 1st Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 88,896 |
| 30th Jun 2025 (Mon) | 1.125 | 1.25 | 1.125 | 1.125 | 273,966 |
| 27th Jun 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 177,235 |
| 26th Jun 2025 (Thu) | 1.125 | 1.23 | 1.23 | 1.23 | 37,040 |
| 25th Jun 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 400 |
| 24th Jun 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 232,331 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.28 | 1.125 | 1.125 | 122,014 |
| 20th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 102,769 |
| 19th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 117,244 |
| 18th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 19,983 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.25 | 566,355 |
| 16th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 428,583 |
| 13th Jun 2025 (Fri) | 1.375 | 1.375 | 1.25 | 1.25 | 196,008 |
| 12th Jun 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 54,944 |
| 11th Jun 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 126,949 |
| 10th Jun 2025 (Tue) | 1.625 | 1.625 | 1.50 | 1.50 | 482,658 |
| 9th Jun 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 39,557 |
| 6th Jun 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 44,991 |
| 5th Jun 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 130,967 |
| 4th Jun 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 125,308 |
| 3rd Jun 2025 (Tue) | 1.375 | 1.625 | 1.375 | 1.625 | 360,371 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.375 | 1.25 | 1.375 | 661,210 |
| 30th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 76,739 |
| 28th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 17,884 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 140,405 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 114,203 |
| 22nd May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 236,862 |
| 21st May 2025 (Wed) | 1.125 | 1.25 | 1.125 | 1.25 | 467,227 |
| 20th May 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 185,834 |
| 19th May 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 304,753 |
| 16th May 2025 (Fri) | 1.375 | 1.25 | 1.125 | 1.125 | 429,202 |
| 15th May 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 107,803 |
| 14th May 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 114,211 |