| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.725 | 0.70 | 0.70 | 0.70 | 2,075,126 | 
| 29th Oct 2025 (Wed) | 0.725 | 0.765 | 0.725 | 0.725 | 882,837 | 
| 28th Oct 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 419,132 | 
| 27th Oct 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 1,336,658 | 
| 24th Oct 2025 (Fri) | 0.775 | 0.775 | 0.725 | 0.725 | 1,842,251 | 
| 23rd Oct 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 706,044 | 
| 22nd Oct 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 519,665 | 
| 21st Oct 2025 (Tue) | 0.80 | 0.80 | 0.775 | 0.775 | 3,310,763 | 
| 20th Oct 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 1,799,444 | 
| 17th Oct 2025 (Fri) | 0.90 | 0.80 | 0.80 | 0.80 | 8,242,197 | 
| 16th Oct 2025 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 2,423,556 | 
| 15th Oct 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 1,701,751 | 
| 14th Oct 2025 (Tue) | 0.90 | 0.95 | 0.825 | 0.925 | 11,540,500 | 
| 13th Oct 2025 (Mon) | 0.775 | 0.925 | 0.775 | 0.90 | 25,559,490 | 
| 10th Oct 2025 (Fri) | 0.625 | 0.775 | 0.625 | 0.775 | 15,133,404 | 
| 9th Oct 2025 (Thu) | 0.675 | 0.675 | 0.625 | 0.625 | 2,466,555 | 
| 8th Oct 2025 (Wed) | 0.725 | 0.70 | 0.70 | 0.70 | 3,669,707 | 
| 7th Oct 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 1,590,139 | 
| 6th Oct 2025 (Mon) | 0.70 | 0.80 | 0.70 | 0.725 | 18,121,431 | 
| 3rd Oct 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 1,313,970 | 
| 2nd Oct 2025 (Thu) | 0.575 | 0.70 | 0.575 | 0.65 | 14,657,132 | 
| 1st Oct 2025 (Wed) | 0.675 | 0.60 | 0.60 | 0.60 | 5,013,687 | 
| 30th Sep 2025 (Tue) | 0.625 | 0.825 | 0.625 | 0.675 | 30,096,565 | 
| 29th Sep 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 1,426,132 | 
| 26th Sep 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 969,077 | 
| 25th Sep 2025 (Thu) | 0.65 | 0.65 | 0.625 | 0.625 | 3,849,786 | 
| 24th Sep 2025 (Wed) | 0.675 | 0.675 | 0.65 | 0.65 | 1,040,212 | 
| 23rd Sep 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 1,272,882 | 
| 22nd Sep 2025 (Mon) | 0.70 | 0.70 | 0.675 | 0.675 | 2,481,641 | 
| 19th Sep 2025 (Fri) | 0.675 | 0.70 | 0.675 | 0.70 | 3,056,177 | 
| 18th Sep 2025 (Thu) | 0.75 | 0.775 | 0.675 | 0.675 | 9,892,900 | 
| 17th Sep 2025 (Wed) | 0.625 | 0.775 | 0.575 | 0.75 | 15,845,587 | 
| 16th Sep 2025 (Tue) | 0.525 | 0.625 | 0.525 | 0.625 | 12,994,556 | 
| 15th Sep 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 3,648,549 | 
| 12th Sep 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 1,150,951 | 
| 11th Sep 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 607,454 | 
| 10th Sep 2025 (Wed) | 0.525 | 0.49 | 0.49 | 0.525 | 3,088,806 | 
| 9th Sep 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 2,135,868 | 
| 8th Sep 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 359,442 | 
| 5th Sep 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 1,463,845 | 
| 4th Sep 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 1,351,088 | 
| 3rd Sep 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 981,337 | 
| 2nd Sep 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 152,273 | 
| 1st Sep 2025 (Mon) | 0.525 | 0.525 | 0.48 | 0.525 | 1,737,113 |