| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 76,739 |
| 28th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 17,884 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 140,405 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 114,203 |
| 22nd May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 236,862 |
| 21st May 2025 (Wed) | 1.125 | 1.25 | 1.125 | 1.25 | 467,227 |
| 20th May 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 185,834 |
| 19th May 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 304,753 |
| 16th May 2025 (Fri) | 1.375 | 1.25 | 1.125 | 1.125 | 429,202 |
| 15th May 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 107,803 |
| 14th May 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 114,211 |
| 13th May 2025 (Tue) | 1.375 | 1.375 | 1.25 | 1.375 | 354,079 |
| 12th May 2025 (Mon) | 1.50 | 1.50 | 1.25 | 1.375 | 229,316 |
| 9th May 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 78,383 |
| 8th May 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 31,886 |
| 7th May 2025 (Wed) | 1.625 | 1.47 | 1.47 | 1.625 | 242,674 |
| 6th May 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 6,810 |
| 5th May 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2nd May 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 102,310 |
| 1st May 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 73,327 |
| 30th Apr 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 51,342 |
| 29th Apr 2025 (Tue) | 1.75 | 1.75 | 1.625 | 1.625 | 260,167 |
| 28th Apr 2025 (Mon) | 1.875 | 1.875 | 1.75 | 1.75 | 1,060,556 |
| 25th Apr 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 22,079 |
| 24th Apr 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 122,786 |
| 23rd Apr 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 15,257 |
| 22nd Apr 2025 (Tue) | 1.875 | 1.75 | 1.75 | 1.75 | 414,410 |
| 21st Apr 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 18th Apr 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 17th Apr 2025 (Thu) | 2.125 | 2.125 | 1.875 | 1.875 | 418,925 |
| 16th Apr 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 237,343 |
| 15th Apr 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 122,188 |
| 14th Apr 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 379,535 |
| 11th Apr 2025 (Fri) | 1.875 | 2.04 | 2.04 | 2.04 | 921,553 |
| 10th Apr 2025 (Thu) | 1.40 | 2.50 | 1.40 | 2.42 | 9,824,468 |
| 9th Apr 2025 (Wed) | 1.375 | 1.50 | 1.375 | 1.375 | 2,920,378 |
| 8th Apr 2025 (Tue) | 1.50 | 1.88 | 1.75 | 1.75 | 3,882,631 |
| 7th Apr 2025 (Mon) | 2.75 | 1.70 | 1.375 | 1.50 | 5,895,444 |
| 4th Apr 2025 (Fri) | 2.35 | 3.25 | 2.25 | 3.25 | 4,649,903 |
| 3rd Apr 2025 (Thu) | 2.75 | 2.75 | 2.35 | 2.35 | 1,135,475 |
| 2nd Apr 2025 (Wed) | 2.75 | 2.90 | 2.75 | 2.90 | 1,347,089 |
| 1st Apr 2025 (Tue) | 2.25 | 3.15 | 2.25 | 2.75 | 2,643,825 |
| 31st Mar 2025 (Mon) | 2.625 | 2.625 | 2.25 | 2.375 | 749,433 |