Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 214,270
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 293,158
9th Dec 2025 (Tue) 0.85 0.86 0.85 0.85 3,686,507
8th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 3,598,010
5th Dec 2025 (Fri) 0.925 0.95 0.85 0.85 6,592,854
4th Dec 2025 (Thu) 0.75 0.875 0.75 0.875 5,750,547
3rd Dec 2025 (Wed) 0.80 0.80 0.725 0.75 6,966,764
2nd Dec 2025 (Tue) 0.75 0.80 0.75 0.80 3,985,582
1st Dec 2025 (Mon) 0.70 0.75 0.70 0.75 50,129
28th Nov 2025 (Fri) 0.70 0.70 0.70 0.70 217,175
27th Nov 2025 (Thu) 0.70 0.70 0.675 0.70 1,287,335
26th Nov 2025 (Wed) 0.70 0.70 0.70 0.70 1,766,158
25th Nov 2025 (Tue) 0.70 0.70 0.70 0.70 438,394
24th Nov 2025 (Mon) 0.70 0.70 0.70 0.70 296,602
21st Nov 2025 (Fri) 0.70 0.70 0.70 0.70 674,128
20th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 96,940
19th Nov 2025 (Wed) 0.725 0.725 0.70 0.70 148,494
18th Nov 2025 (Tue) 0.775 0.775 0.725 0.725 3,220,447
17th Nov 2025 (Mon) 0.80 0.80 0.775 0.775 1,375,686
14th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 1,867,202
13th Nov 2025 (Thu) 0.875 0.90 0.80 0.80 3,200,605
12th Nov 2025 (Wed) 0.94 0.95 0.875 0.875 3,655,771
11th Nov 2025 (Tue) 0.75 0.95 0.855 0.855 16,085,122
10th Nov 2025 (Mon) 0.70 0.765 0.765 0.765 2,886,181
7th Nov 2025 (Fri) 0.725 0.725 0.70 0.70 2,278,429
6th Nov 2025 (Thu) 0.625 0.75 0.725 0.725 11,612,202
5th Nov 2025 (Wed) 0.625 0.625 0.625 0.625 254,677
4th Nov 2025 (Tue) 0.675 0.675 0.625 0.625 4,636,332
3rd Nov 2025 (Mon) 0.70 0.70 0.675 0.675 1,000,627
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 628,051
30th Oct 2025 (Thu) 0.725 0.70 0.70 0.70 2,075,126
29th Oct 2025 (Wed) 0.725 0.765 0.725 0.725 882,837
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 419,132
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 1,336,658
24th Oct 2025 (Fri) 0.775 0.775 0.725 0.725 1,842,251
23rd Oct 2025 (Thu) 0.775 0.775 0.775 0.775 706,044
22nd Oct 2025 (Wed) 0.775 0.775 0.775 0.775 519,665
21st Oct 2025 (Tue) 0.80 0.80 0.775 0.775 3,310,763
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 1,799,444
17th Oct 2025 (Fri) 0.90 0.80 0.80 0.80 8,242,197
16th Oct 2025 (Thu) 0.925 0.925 0.90 0.90 2,423,556
15th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 1,701,751
14th Oct 2025 (Tue) 0.90 0.95 0.825 0.925 11,540,500
13th Oct 2025 (Mon) 0.775 0.925 0.775 0.90 25,559,490
FTSE 100 Latest
Value9,692.17
Change36.64