| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 3,145,270 |
| 8th Aug 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 848,581 |
| 7th Aug 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 68,925 |
| 6th Aug 2025 (Wed) | 0.55 | 0.56 | 0.525 | 0.525 | 6,732,808 |
| 5th Aug 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 363,474 |
| 4th Aug 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 1,410,728 |
| 1st Aug 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 718,347 |
| 31st Jul 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 11,013,465 |
| 30th Jul 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 3,581,586 |
| 29th Jul 2025 (Tue) | 0.60 | 0.665 | 0.55 | 0.55 | 4,374,052 |
| 28th Jul 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 1,030,000 |
| 25th Jul 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 668,271 |
| 24th Jul 2025 (Thu) | 0.60 | 0.655 | 0.60 | 0.655 | 2,022,054 |
| 23rd Jul 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 615,500 |
| 22nd Jul 2025 (Tue) | 0.59 | 0.60 | 0.55 | 0.60 | 3,963,231 |
| 21st Jul 2025 (Mon) | 0.75 | 0.58 | 0.55 | 0.58 | 9,811,639 |
| 18th Jul 2025 (Fri) | 1.125 | 1.125 | 0.875 | 0.875 | 980,154 |
| 17th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 223,600 |
| 16th Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 266,319 |
| 15th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 14th Jul 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 707,424 |
| 11th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 24,732 |
| 10th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 264,606 |
| 9th Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 96 |
| 8th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 147,396 |
| 7th Jul 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 169,415 |
| 4th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 792,476 |
| 3rd Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 16,333 |
| 2nd Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 1st Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 88,896 |
| 30th Jun 2025 (Mon) | 1.125 | 1.25 | 1.125 | 1.125 | 273,966 |
| 27th Jun 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 177,235 |
| 26th Jun 2025 (Thu) | 1.125 | 1.23 | 1.23 | 1.23 | 37,040 |
| 25th Jun 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 400 |
| 24th Jun 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 232,331 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.28 | 1.125 | 1.125 | 122,014 |
| 20th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 102,769 |
| 19th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 117,244 |
| 18th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 19,983 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.25 | 566,355 |
| 16th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 428,583 |
| 13th Jun 2025 (Fri) | 1.375 | 1.375 | 1.25 | 1.25 | 196,008 |
| 12th Jun 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 54,944 |