| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.45 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 365 | $13.285 | Automatic Execution |
10:54:20 - 10-Jul-26 |
| Sell* | 372 | $13.285 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Sell* | 379 | $13.285 | Automatic Execution |
10:44:11 - 10-Jul-26 |
| Sell* | 367 | $13.285 | Automatic Execution |
10:39:07 - 10-Jul-26 |
| Sell* | 390 | $13.285 | Automatic Execution |
10:34:02 - 10-Jul-26 |
| Sell* | 387 | $13.285 | Automatic Execution |
10:28:58 - 10-Jul-26 |
| Sell* | 385 | $13.285 | Automatic Execution |
10:23:53 - 10-Jul-26 |
| Sell* | 385 | $13.285 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 393 | $13.285 | Automatic Execution |
10:13:45 - 10-Jul-26 |
| Sell* | 395 | $13.28 | Automatic Execution |
10:08:40 - 10-Jul-26 |
| Sell* | 375 | $13.28 | Automatic Execution |
10:03:36 - 10-Jul-26 |
| Sell* | 435 | $13.07 | Automatic Execution |
16:11:42 - 08-Jul-26 |
| Sell* | 39 | $13.145 | Automatic Execution |
16:03:31 - 07-Jul-26 |
| Sell* | 739 | $13.12 | Automatic Execution |
16:03:31 - 07-Jul-26 |
| Sell* | 1,193 | $13.3491 | Ordinary |
16:04:37 - 06-Jul-26 |
| Buy* | 291 | $13.63 | Automatic Execution |
16:13:13 - 02-Jul-26 |
| Buy* | 282 | $13.63 | Automatic Execution |
16:10:13 - 02-Jul-26 |
| Buy* | 151 | $13.63 | Automatic Execution |
16:09:53 - 02-Jul-26 |
| Buy* | 250 | $13.63 | Automatic Execution |
16:08:23 - 02-Jul-26 |
| Buy* | 136 | $13.575 | Automatic Execution |
16:08:03 - 02-Jul-26 |
| Buy* | 105 | $13.63 | Automatic Execution |
16:07:03 - 02-Jul-26 |
| Buy* | 135 | $13.63 | Automatic Execution |
16:06:53 - 02-Jul-26 |
| Buy* | 173 | $13.63 | Automatic Execution |
16:06:43 - 02-Jul-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
16:06:33 - 02-Jul-26 |
| Buy* | 154 | $13.63 | Automatic Execution |
16:06:23 - 02-Jul-26 |
| Buy* | 126 | $13.63 | Automatic Execution |
16:06:13 - 02-Jul-26 |
| Buy* | 139 | $13.63 | Automatic Execution |
16:06:03 - 02-Jul-26 |
| Buy* | 43 | $13.63 | Automatic Execution |
16:05:43 - 02-Jul-26 |
| Buy* | 147 | $13.63 | Automatic Execution |
16:05:33 - 02-Jul-26 |
| Buy* | 124 | $13.63 | Automatic Execution |
16:05:23 - 02-Jul-26 |
| Buy* | 145 | $13.63 | Automatic Execution |
16:05:13 - 02-Jul-26 |
| Buy* | 144 | $13.63 | Automatic Execution |
16:04:53 - 02-Jul-26 |
| Buy* | 120 | $13.63 | Automatic Execution |
16:04:43 - 02-Jul-26 |
| Buy* | 4 | $13.63 | Automatic Execution |
16:04:33 - 02-Jul-26 |
| Buy* | 121 | $13.63 | Automatic Execution |
16:04:23 - 02-Jul-26 |
| Buy* | 143 | $13.63 | Automatic Execution |
16:04:13 - 02-Jul-26 |
| Buy* | 137 | $13.63 | Automatic Execution |
16:04:03 - 02-Jul-26 |
| Buy* | 136 | $13.63 | Automatic Execution |
16:03:53 - 02-Jul-26 |
| Buy* | 138 | $13.63 | Automatic Execution |
16:03:43 - 02-Jul-26 |
| Buy* | 129 | $13.63 | Automatic Execution |
16:03:33 - 02-Jul-26 |
| Buy* | 46 | $13.63 | Automatic Execution |
16:03:23 - 02-Jul-26 |
| Buy* | 143 | $13.63 | Automatic Execution |
16:03:13 - 02-Jul-26 |
| Buy* | 126 | $13.63 | Automatic Execution |
16:03:03 - 02-Jul-26 |
| Buy* | 132 | $13.63 | Automatic Execution |
16:02:53 - 02-Jul-26 |
| Buy* | 132 | $13.63 | Automatic Execution |
16:02:43 - 02-Jul-26 |
| Buy* | 137 | $13.63 | Automatic Execution |
16:02:33 - 02-Jul-26 |
| Buy* | 147 | $13.63 | Automatic Execution |
16:02:23 - 02-Jul-26 |
| Buy* | 109 | $13.63 | Automatic Execution |
16:02:13 - 02-Jul-26 |
| Buy* | 149 | $13.63 | Automatic Execution |
16:02:03 - 02-Jul-26 |
| Buy* | 124 | $13.63 | Automatic Execution |
16:01:53 - 02-Jul-26 |
| Buy* | 139 | $13.63 | Automatic Execution |
16:01:43 - 02-Jul-26 |
| Buy* | 140 | $13.63 | Automatic Execution |
16:01:33 - 02-Jul-26 |
| Buy* | 127 | $13.63 | Automatic Execution |
16:01:23 - 02-Jul-26 |
| Buy* | 61 | $13.63 | Automatic Execution |
16:01:13 - 02-Jul-26 |
| Buy* | 132 | $13.63 | Automatic Execution |
16:01:03 - 02-Jul-26 |
| Buy* | 147 | $13.63 | Automatic Execution |
16:00:53 - 02-Jul-26 |
| Buy* | 123 | $13.63 | Automatic Execution |
16:00:43 - 02-Jul-26 |
| Buy* | 139 | $13.63 | Automatic Execution |
16:00:33 - 02-Jul-26 |
| Buy* | 134 | $13.63 | Automatic Execution |
16:00:23 - 02-Jul-26 |
| Buy* | 134 | $13.63 | Automatic Execution |
16:00:13 - 02-Jul-26 |
| Buy* | 145 | $13.63 | Automatic Execution |
16:00:03 - 02-Jul-26 |
| Buy* | 122 | $13.63 | Automatic Execution |
15:59:53 - 02-Jul-26 |
| Buy* | 146 | $13.63 | Automatic Execution |
15:59:43 - 02-Jul-26 |
| Buy* | 130 | $13.63 | Automatic Execution |
15:59:33 - 02-Jul-26 |
| Buy* | 111 | $13.63 | Automatic Execution |
15:59:23 - 02-Jul-26 |
| Buy* | 767 | $13.22 | Automatic Execution |
14:34:34 - 02-Jul-26 |
| Buy* | 1 | $13.585 | Automatic Execution |
08:02:12 - 02-Jul-26 |
| Buy* | 1 | $13.575 | Automatic Execution |
08:00:20 - 02-Jul-26 |
| Buy* | 7 | $13.575 | Suspected BUY Trade |
08:00:20 - 02-Jul-26 |
| Buy* | 147 | $13.565 | Automatic Execution |
16:05:19 - 29-Jun-26 |
| Buy* | 184 | $13.565 | Automatic Execution |
16:05:09 - 29-Jun-26 |
| Buy* | 147 | $13.565 | Automatic Execution |
16:04:49 - 29-Jun-26 |
| Buy* | 167 | $13.565 | Automatic Execution |
16:04:39 - 29-Jun-26 |
| Buy* | 158 | $13.565 | Automatic Execution |
16:04:19 - 29-Jun-26 |
| Buy* | 166 | $13.565 | Automatic Execution |
16:04:09 - 29-Jun-26 |
| Buy* | 158 | $13.565 | Automatic Execution |
16:03:59 - 29-Jun-26 |
| Buy* | 148 | $13.565 | Automatic Execution |
16:03:49 - 29-Jun-26 |
| Buy* | 177 | $13.565 | Automatic Execution |
16:03:39 - 29-Jun-26 |
| Buy* | 165 | $13.565 | Automatic Execution |
16:03:19 - 29-Jun-26 |
| Buy* | 152 | $13.565 | Automatic Execution |
16:03:09 - 29-Jun-26 |
| Buy* | 152 | $13.565 | Automatic Execution |
16:02:59 - 29-Jun-26 |
| Buy* | 160 | $13.565 | Automatic Execution |
16:02:49 - 29-Jun-26 |
| Buy* | 163 | $13.565 | Automatic Execution |
16:02:39 - 29-Jun-26 |
| Buy* | 157 | $13.565 | Automatic Execution |
16:02:29 - 29-Jun-26 |
| Buy* | 168 | $13.565 | Automatic Execution |
16:02:19 - 29-Jun-26 |
| Buy* | 147 | $13.565 | Automatic Execution |
16:01:59 - 29-Jun-26 |
| Buy* | 155 | $13.565 | Automatic Execution |
16:01:39 - 29-Jun-26 |
| Buy* | 160 | $13.555 | Automatic Execution |
16:01:29 - 29-Jun-26 |
| Buy* | 157 | $13.505 | Automatic Execution |
16:01:19 - 29-Jun-26 |
| Sell* | 299 | $13.375 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Sell* | 438 | $13.375 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Buy* | 379 | $13.38 | Automatic Execution |
16:27:29 - 26-Jun-26 |
| Buy* | 2,562 | $13.375 | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 382 | $13.325 | Automatic Execution |
16:22:46 - 26-Jun-26 |
| Buy* | 360 | $13.31 | Automatic Execution |
16:18:04 - 26-Jun-26 |
| Buy* | 368 | $13.32 | Automatic Execution |
16:13:21 - 26-Jun-26 |
| Buy* | 541 | $13.405 | Automatic Execution |
15:18:55 - 25-Jun-26 |
| Buy* | 199 | $13.35 | Automatic Execution |
15:18:55 - 25-Jun-26 |
| Buy* | 661 | $13.35 | Automatic Execution |
15:18:55 - 25-Jun-26 |
| Sell* | 12 | $13.16 | Uncrossing Trade |
16:35:12 - 24-Jun-26 |
| Sell* | 201 | $13.105 | Automatic Execution |
16:09:46 - 23-Jun-26 |
| Sell* | 144 | $13.105 | Automatic Execution |
16:09:36 - 23-Jun-26 |
| Sell* | 133 | $13.08 | Automatic Execution |
16:09:16 - 23-Jun-26 |
| Sell* | 166 | $13.15 | Automatic Execution |
16:08:56 - 23-Jun-26 |
| Sell* | 145 | $13.15 | Automatic Execution |
16:08:36 - 23-Jun-26 |
| Sell* | 141 | $13.135 | Automatic Execution |
16:08:16 - 23-Jun-26 |
| Sell* | 134 | $13.135 | Automatic Execution |
16:07:56 - 23-Jun-26 |
| Sell* | 149 | $13.135 | Automatic Execution |
16:07:36 - 23-Jun-26 |
| Sell* | 136 | $13.115 | Automatic Execution |
16:07:16 - 23-Jun-26 |
| Sell* | 138 | $13.115 | Automatic Execution |
16:06:56 - 23-Jun-26 |
| Sell* | 164 | $13.115 | Automatic Execution |
16:06:36 - 23-Jun-26 |
| Sell* | 155 | $13.09 | Automatic Execution |
16:06:16 - 23-Jun-26 |
| Sell* | 142 | $13.16 | Automatic Execution |
16:05:56 - 23-Jun-26 |
| Sell* | 143 | $13.16 | Automatic Execution |
16:05:36 - 23-Jun-26 |
| Sell* | 151 | $13.145 | Automatic Execution |
16:05:16 - 23-Jun-26 |
| Sell* | 122 | $13.145 | Automatic Execution |
16:04:56 - 23-Jun-26 |
| Sell* | 155 | $13.145 | Automatic Execution |
16:04:36 - 23-Jun-26 |
| Sell* | 132 | $13.125 | Automatic Execution |
16:04:16 - 23-Jun-26 |
| Sell* | 142 | $13.125 | Automatic Execution |
16:03:56 - 23-Jun-26 |
| Sell* | 135 | $13.125 | Automatic Execution |
16:03:36 - 23-Jun-26 |
| Sell* | 139 | $13.10 | Automatic Execution |
16:03:16 - 23-Jun-26 |
| Sell* | 94 | $13.265 | Automatic Execution |
16:02:57 - 23-Jun-26 |
| Sell* | 64 | $13.265 | Automatic Execution |
16:02:47 - 23-Jun-26 |
| Sell* | 104 | $13.245 | Automatic Execution |
16:02:36 - 23-Jun-26 |
| Sell* | 105 | $13.17 | Automatic Execution |
16:02:23 - 23-Jun-26 |
| Sell* | 80 | $13.265 | Automatic Execution |
16:02:07 - 23-Jun-26 |
| Sell* | 108 | $13.265 | Automatic Execution |
16:01:56 - 23-Jun-26 |
| Sell* | 106 | $13.155 | Automatic Execution |
16:01:38 - 23-Jun-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
16:01:17 - 23-Jun-26 |
| Sell* | 99 | $13.155 | Automatic Execution |
16:01:07 - 23-Jun-26 |
| Sell* | 55 | $13.26 | Automatic Execution |
16:00:57 - 23-Jun-26 |
| Sell* | 78 | $13.26 | Automatic Execution |
16:00:47 - 23-Jun-26 |
| Sell* | 51 | $13.26 | Automatic Execution |
16:00:37 - 23-Jun-26 |
| Sell* | 94 | $13.26 | Automatic Execution |
16:00:27 - 23-Jun-26 |
| Sell* | 67 | $13.26 | Automatic Execution |
16:00:17 - 23-Jun-26 |
| Sell* | 51 | $13.26 | Automatic Execution |
16:00:07 - 23-Jun-26 |
| Sell* | 77 | $13.26 | Automatic Execution |
15:59:57 - 23-Jun-26 |
| Sell* | 91 | $13.26 | Automatic Execution |
15:59:47 - 23-Jun-26 |
| Sell* | 55 | $13.26 | Automatic Execution |
15:59:37 - 23-Jun-26 |
| Sell* | 81 | $13.26 | Automatic Execution |
15:59:27 - 23-Jun-26 |
| Sell* | 59 | $13.26 | Automatic Execution |
15:59:17 - 23-Jun-26 |
| Sell* | 70 | $13.26 | Automatic Execution |
15:59:07 - 23-Jun-26 |
| Sell* | 92 | $13.26 | Automatic Execution |
15:58:57 - 23-Jun-26 |
| Sell* | 72 | $13.26 | Automatic Execution |
15:58:47 - 23-Jun-26 |
| Sell* | 50 | $13.26 | Automatic Execution |
15:58:37 - 23-Jun-26 |
| Sell* | 116 | $13.235 | Automatic Execution |
15:58:26 - 23-Jun-26 |
| Sell* | 102 | $13.145 | Automatic Execution |
15:58:12 - 23-Jun-26 |
| Sell* | 104 | $13.24 | Automatic Execution |
15:57:56 - 23-Jun-26 |
| Sell* | 118 | $13.14 | Automatic Execution |
15:57:41 - 23-Jun-26 |
| Sell* | 64 | $13.26 | Automatic Execution |
15:57:27 - 23-Jun-26 |
| Sell* | 69 | $13.255 | Automatic Execution |
15:57:17 - 23-Jun-26 |
| Sell* | 82 | $13.255 | Automatic Execution |
15:57:07 - 23-Jun-26 |
| Sell* | 63 | $13.255 | Automatic Execution |
15:56:57 - 23-Jun-26 |
| Sell* | 78 | $13.255 | Automatic Execution |
15:56:47 - 23-Jun-26 |
| Sell* | 72 | $13.255 | Automatic Execution |
15:56:37 - 23-Jun-26 |
| Sell* | 72 | $13.23 | Automatic Execution |
15:56:27 - 23-Jun-26 |
| Sell* | 56 | $13.16 | Automatic Execution |
15:56:17 - 23-Jun-26 |
| Sell* | 149 | $13.135 | Automatic Execution |
15:56:06 - 23-Jun-26 |
| Sell* | 146 | $13.135 | Automatic Execution |
15:55:46 - 23-Jun-26 |
| Sell* | 145 | $13.135 | Automatic Execution |
15:55:26 - 23-Jun-26 |
| Sell* | 138 | $13.11 | Automatic Execution |
15:55:06 - 23-Jun-26 |
| Sell* | 137 | $13.135 | Automatic Execution |
15:54:46 - 23-Jun-26 |
| Sell* | 142 | $13.135 | Automatic Execution |
15:54:26 - 23-Jun-26 |
| Sell* | 143 | $13.135 | Automatic Execution |
15:54:06 - 23-Jun-26 |
| Sell* | 93 | $13.11 | Automatic Execution |
15:53:46 - 23-Jun-26 |
| Sell* | 55 | $13.31 | Automatic Execution |
15:53:37 - 23-Jun-26 |
| Sell* | 76 | $13.31 | Automatic Execution |
15:53:27 - 23-Jun-26 |
| Sell* | 69 | $13.31 | Automatic Execution |
15:53:17 - 23-Jun-26 |
| Sell* | 63 | $13.31 | Automatic Execution |
15:53:07 - 23-Jun-26 |
| Sell* | 77 | $13.31 | Automatic Execution |
15:52:57 - 23-Jun-26 |
| Sell* | 78 | $13.31 | Automatic Execution |
15:52:47 - 23-Jun-26 |
| Sell* | 64 | $13.31 | Automatic Execution |
15:52:37 - 23-Jun-26 |
| Sell* | 80 | $13.31 | Automatic Execution |
15:52:27 - 23-Jun-26 |
| Sell* | 74 | $13.31 | Automatic Execution |
15:52:17 - 23-Jun-26 |
| Sell* | 64 | $13.31 | Automatic Execution |
15:52:07 - 23-Jun-26 |
| Sell* | 64 | $13.31 | Automatic Execution |
15:51:57 - 23-Jun-26 |
| Sell* | 75 | $13.31 | Automatic Execution |
15:51:47 - 23-Jun-26 |
| Sell* | 101 | $13.31 | Automatic Execution |
15:51:36 - 23-Jun-26 |
| Sell* | 18 | $13.31 | Automatic Execution |
15:51:16 - 23-Jun-26 |
| Buy* | 12 | $13.385 | Automatic Execution |
10:37:41 - 23-Jun-26 |
| Sell* | 1,042 | $13.34 | Automatic Execution |
09:00:08 - 23-Jun-26 |
| Sell* | 1,140 | $13.52 | Automatic Execution |
16:03:45 - 22-Jun-26 |
| Sell* | 526 | $13.505 | Automatic Execution |
13:12:42 - 22-Jun-26 |
| Sell* | 316 | $13.36 | Automatic Execution |
08:09:52 - 19-Jun-26 |
| Sell* | 351 | $13.35 | Automatic Execution |
08:05:00 - 19-Jun-26 |
| Sell* | 343 | $13.345 | Automatic Execution |
08:00:09 - 19-Jun-26 |
| Sell* | 372 | $13.44 | Automatic Execution |
16:25:27 - 18-Jun-26 |
| Sell* | 361 | $13.44 | Automatic Execution |
16:20:27 - 18-Jun-26 |
| Sell* | 367 | $13.44 | Automatic Execution |
16:15:28 - 18-Jun-26 |
| Sell* | 354 | $13.40 | Automatic Execution |
16:10:28 - 18-Jun-26 |
| Buy* | 5,929 | $13.4555 | Ordinary |
10:18:41 - 16-Jun-26 |
| Sell* | 367 | $13.265 | Automatic Execution |
08:56:09 - 16-Jun-26 |
| Sell* | 369 | $13.265 | Automatic Execution |
08:50:46 - 16-Jun-26 |
| Sell* | 360 | $13.265 | Automatic Execution |
08:45:24 - 16-Jun-26 |
| Sell* | 374 | $13.27 | Automatic Execution |
08:40:01 - 16-Jun-26 |
| Sell* | 369 | $13.27 | Automatic Execution |
08:34:38 - 16-Jun-26 |
| Sell* | 370 | $13.27 | Automatic Execution |
08:29:16 - 16-Jun-26 |
| Sell* | 360 | $13.27 | Automatic Execution |
08:23:53 - 16-Jun-26 |
| Sell* | 363 | $13.27 | Automatic Execution |
08:18:30 - 16-Jun-26 |