| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.54 | Automatic Execution |
16:27:23 - 21-May-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
16:27:22 - 21-May-26 |
| Buy* | 31,820 | $13.205 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 8,800 | $13.205 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 5,000 | $13.49 | Automatic Execution |
09:28:55 - 21-May-26 |
| Buy* | 1,359 | $13.50 | Automatic Execution |
08:20:55 - 21-May-26 |
| Buy* | 2,633 | $13.50 | Automatic Execution |
08:09:05 - 21-May-26 |
| Sell* | 225 | $13.345 | Automatic Execution |
16:10:06 - 20-May-26 |
| Sell* | 227 | $13.345 | Automatic Execution |
16:09:56 - 20-May-26 |
| Sell* | 179 | $13.345 | Automatic Execution |
16:09:46 - 20-May-26 |
| Sell* | 54 | $13.345 | Automatic Execution |
16:09:39 - 20-May-26 |
| Sell* | 7,511 | $13.4105 | Ordinary |
11:24:16 - 20-May-26 |
| Sell* | 12,172 | $13.26 | Ordinary |
09:00:02 - 20-May-26 |
| Buy* | 97 | $13.655 | Automatic Execution |
08:45:41 - 20-May-26 |
| Buy* | 1 | $13.705 | Automatic Execution |
11:09:56 - 19-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:09:42 - 19-May-26 |
| Buy* | 38 | $13.68 | Automatic Execution |
11:09:42 - 19-May-26 |
| Sell* | 116 | $13.51 | Ordinary |
08:01:31 - 19-May-26 |
| Sell* | 1 | $13.505 | Automatic Execution |
08:00:19 - 19-May-26 |
| Sell* | 1 | $13.50 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Sell* | 1,666 | $13.46 | Automatic Execution |
08:00:58 - 15-May-26 |
| Buy* | 3,230 | $13.40 | Automatic Execution |
16:20:17 - 13-May-26 |
| Buy* | 5,000 | $13.40 | Automatic Execution |
15:07:40 - 13-May-26 |
| Buy* | 5,000 | $13.35 | Automatic Execution |
14:58:23 - 13-May-26 |
| Buy* | 5,000 | $13.30 | Automatic Execution |
14:57:50 - 13-May-26 |
| Sell* | 12,496 | $13.21244 | Ordinary |
14:52:41 - 13-May-26 |
| Sell* | 3,912 | $13.15 | Automatic Execution |
15:37:59 - 12-May-26 |
| Sell* | 156 | $13.155 | Automatic Execution |
15:33:05 - 12-May-26 |
| Sell* | 4,141 | $13.1675 | Ordinary |
15:30:20 - 12-May-26 |
| Sell* | 162 | $13.145 | Automatic Execution |
15:27:21 - 12-May-26 |
| Buy* | 1,878 | $13.41 | Automatic Execution |
14:11:51 - 12-May-26 |
| Sell* | 872 | $13.225 | Automatic Execution |
13:12:40 - 12-May-26 |
| Sell* | 1,329 | $13.20 | Automatic Execution |
13:12:40 - 12-May-26 |
| Buy* | 1,042 | $13.41 | Automatic Execution |
11:04:15 - 12-May-26 |
| Buy* | 906 | $13.41 | Automatic Execution |
10:30:20 - 12-May-26 |
| Buy* | 5,000 | $13.37 | Automatic Execution |
16:28:39 - 11-May-26 |
| Buy* | 2,000 | $13.38 | Automatic Execution |
16:05:24 - 11-May-26 |
| Buy* | 2,000 | $13.37 | Automatic Execution |
15:20:21 - 11-May-26 |
| Sell* | 1,213 | $13.35475 | Ordinary |
12:41:02 - 11-May-26 |
| Buy* | 11 | $13.37 | Automatic Execution |
12:00:13 - 11-May-26 |
| Buy* | 1,000 | $13.37 | Automatic Execution |
12:00:13 - 11-May-26 |
| Sell* | 2,000 | $13.35 | Ordinary |
11:48:31 - 11-May-26 |
| Sell* | 2,398 | $13.34525 | Ordinary |
11:23:47 - 11-May-26 |
| Sell* | 4,468 | $13.293 | Ordinary |
12:42:34 - 08-May-26 |
| Buy* | 3,000 | $13.49 | Automatic Execution |
08:03:50 - 08-May-26 |
| Buy* | 1 | $13.615 | Automatic Execution |
16:29:44 - 07-May-26 |
| Buy* | 1 | $13.615 | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
16:27:47 - 07-May-26 |
| Buy* | 500 | $13.44 | Automatic Execution |
15:59:13 - 07-May-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
12:52:25 - 07-May-26 |
| Sell* | 15,435 | $13.55886 | Ordinary |
12:23:03 - 07-May-26 |
| Sell* | 65 | $13.61 | Automatic Execution |
16:18:13 - 06-May-26 |
| Buy* | 935 | $13.61 | Automatic Execution |
16:18:13 - 06-May-26 |
| Buy* | 274 | $13.60 | Automatic Execution |
16:17:53 - 06-May-26 |
| Buy* | 1,514 | $13.625 | Automatic Execution |
16:14:34 - 06-May-26 |
| Sell* | 386 | $13.605 | Automatic Execution |
16:12:18 - 06-May-26 |
| Sell* | 8,085 | $13.325 | Automatic Execution |
12:58:31 - 06-May-26 |
| Sell* | 10,000 | $13.355 | Automatic Execution |
12:58:18 - 06-May-26 |
| Buy* | 449 | $13.715 | Automatic Execution |
11:32:30 - 06-May-26 |
| Buy* | 500 | $13.705 | Automatic Execution |
11:29:53 - 06-May-26 |
| Sell* | 450 | $13.45 | Automatic Execution |
08:01:51 - 05-May-26 |
| Buy* | 9 | $13.71 | Automatic Execution |
10:53:06 - 01-May-26 |
| Buy* | 5,000 | $13.40 | Automatic Execution |
14:42:16 - 30-Apr-26 |
| Buy* | 5,000 | $13.35 | Automatic Execution |
14:42:09 - 30-Apr-26 |
| Sell* | 21,163 | $13.31488 | Ordinary |
14:41:54 - 30-Apr-26 |
| Buy* | 403 | $13.435 | Automatic Execution |
08:07:26 - 30-Apr-26 |
| Sell* | 80 | $13.12 | Automatic Execution |
15:58:43 - 27-Apr-26 |
| Buy* | 2,000 | $13.34 | Automatic Execution |
08:08:41 - 27-Apr-26 |
| Buy* | 2,752 | $13.27 | Automatic Execution |
11:01:33 - 24-Apr-26 |
| Buy* | 5,000 | $13.27 | Automatic Execution |
10:30:33 - 24-Apr-26 |
| Sell* | 9,752 | $13.2285 | Ordinary |
10:29:00 - 24-Apr-26 |
| Buy* | 1,582 | $13.35 | Automatic Execution |
08:04:54 - 24-Apr-26 |
| Sell* | 8,470 | $13.17 | Automatic Execution |
12:47:06 - 23-Apr-26 |
| Sell* | 5,920 | $13.165 | Automatic Execution |
12:47:06 - 23-Apr-26 |
| Sell* | 1,582 | $13.08175 | Ordinary |
10:26:43 - 22-Apr-26 |
| Buy* | 4,770 | $13.20 | Automatic Execution |
15:02:00 - 20-Apr-26 |
| Buy* | 3,788 | $13.20 | Automatic Execution |
15:01:04 - 20-Apr-26 |
| Buy* | 3,012 | $13.20 | Automatic Execution |
14:59:56 - 20-Apr-26 |
| Sell* | 4,770 | $13.11 | Automatic Execution |
14:59:25 - 20-Apr-26 |
| Sell* | 283 | $13.075 | Automatic Execution |
13:29:24 - 20-Apr-26 |
| Sell* | 417 | $13.125 | Automatic Execution |
13:22:35 - 20-Apr-26 |
| Sell* | 419 | $13.085 | Automatic Execution |
13:18:02 - 20-Apr-26 |
| Sell* | 421 | $13.085 | Automatic Execution |
13:10:44 - 20-Apr-26 |
| Sell* | 419 | $13.09 | Automatic Execution |
13:06:07 - 20-Apr-26 |
| Sell* | 411 | $13.135 | Automatic Execution |
13:01:35 - 20-Apr-26 |
| Sell* | 1,230 | $13.10 | Automatic Execution |
13:01:33 - 20-Apr-26 |
| Buy* | 2,500 | $13.08 | Automatic Execution |
15:59:04 - 16-Apr-26 |
| Buy* | 3,000 | $13.08 | Automatic Execution |
15:58:26 - 16-Apr-26 |
| Buy* | 3,000 | $13.10 | Automatic Execution |
15:46:46 - 16-Apr-26 |
| Sell* | 1,663 | $12.96225 | Ordinary |
13:26:52 - 16-Apr-26 |
| Buy* | 2,413 | $13.18 | Automatic Execution |
08:12:16 - 16-Apr-26 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
08:06:49 - 16-Apr-26 |
| Buy* | 1,155 | $13.10 | Automatic Execution |
16:17:44 - 15-Apr-26 |
| Sell* | 1,155 | $13.0235 | Ordinary |
13:50:40 - 15-Apr-26 |
| Sell* | 268 | $13.02 | Automatic Execution |
13:18:59 - 14-Apr-26 |
| Buy* | 2,000 | $13.20 | Automatic Execution |
12:51:47 - 14-Apr-26 |
| Buy* | 1,000 | $13.18 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Buy* | 300 | $13.23 | Automatic Execution |
09:40:11 - 14-Apr-26 |
| Buy* | 853 | $13.23 | Automatic Execution |
09:14:28 - 14-Apr-26 |
| Sell* | 3,853 | $13.1955 | Ordinary |
08:23:41 - 14-Apr-26 |
| Buy* | 76 | $13.135 | Automatic Execution |
16:18:23 - 13-Apr-26 |
| Sell* | 300 | $13.032 | Ordinary |
08:21:27 - 13-Apr-26 |
| Sell* | 660 | $13.15 | Ordinary |
14:04:48 - 10-Apr-26 |
| Buy* | 660 | $13.15 | Automatic Execution |
14:01:10 - 10-Apr-26 |
| Buy* | 2,500 | $13.15 | Automatic Execution |
16:16:53 - 09-Apr-26 |
| Buy* | 500 | $13.15 | Automatic Execution |
16:16:43 - 09-Apr-26 |
| Buy* | 296 | $13.10 | Automatic Execution |
16:16:29 - 09-Apr-26 |
| Sell* | 4,183 | $13.00625 | Ordinary |
16:16:12 - 09-Apr-26 |
| Buy* | 887 | $13.25325 | Ordinary |
08:40:40 - 09-Apr-26 |
| Sell* | 145 | $12.83 | Automatic Execution |
12:55:15 - 08-Apr-26 |
| Buy* | 4,161 | $12.80 | Automatic Execution |
10:21:57 - 02-Apr-26 |
| Sell* | 4,161 | $12.7785 | Ordinary |
10:21:33 - 02-Apr-26 |
| Buy* | 784 | $12.855 | Automatic Execution |
16:18:24 - 01-Apr-26 |
| Sell* | 3,170 | $12.685 | Automatic Execution |
13:01:42 - 01-Apr-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
12:43:36 - 01-Apr-26 |
| Buy* | 5,211 | $12.82 | Automatic Execution |
12:43:36 - 01-Apr-26 |
| Sell* | 5,211 | $12.67395 | Ordinary |
10:44:38 - 01-Apr-26 |
| Sell* | 721 | $12.59 | Automatic Execution |
11:08:31 - 31-Mar-26 |
| Sell* | 781 | $12.59 | Automatic Execution |
11:08:23 - 31-Mar-26 |
| Sell* | 781 | $12.59 | Automatic Execution |
11:07:27 - 31-Mar-26 |
| Sell* | 781 | $12.59 | Automatic Execution |
11:06:43 - 31-Mar-26 |
| Sell* | 390 | $12.66 | Automatic Execution |
13:27:16 - 30-Mar-26 |
| Sell* | 785 | $12.655 | Automatic Execution |
13:22:28 - 30-Mar-26 |
| Sell* | 784 | $12.655 | Automatic Execution |
13:17:40 - 30-Mar-26 |
| Sell* | 791 | $12.655 | Automatic Execution |
13:12:51 - 30-Mar-26 |
| Sell* | 789 | $12.65 | Automatic Execution |
13:08:03 - 30-Mar-26 |
| Sell* | 786 | $12.655 | Automatic Execution |
13:03:15 - 30-Mar-26 |
| Sell* | 785 | $12.655 | Automatic Execution |
12:58:26 - 30-Mar-26 |
| Sell* | 771 | $12.66 | Automatic Execution |
12:53:38 - 30-Mar-26 |
| Sell* | 784 | $12.71 | Automatic Execution |
12:48:50 - 30-Mar-26 |
| Buy* | 1,919 | $12.73 | Automatic Execution |
10:29:52 - 30-Mar-26 |
| Sell* | 1,919 | $12.65125 | Ordinary |
08:24:55 - 30-Mar-26 |
| Buy* | 340 | $12.62 | Automatic Execution |
08:13:31 - 30-Mar-26 |
| Buy* | 2,677 | $12.68 | Automatic Execution |
16:12:49 - 27-Mar-26 |
| Buy* | 1,131 | $12.69 | Automatic Execution |
16:08:14 - 27-Mar-26 |
| Sell* | 454 | $12.705 | Automatic Execution |
12:10:17 - 27-Mar-26 |
| Sell* | 1,132 | $12.71 | Automatic Execution |
12:10:17 - 27-Mar-26 |
| Buy* | 1 | $12.975 | Automatic Execution |
08:47:44 - 27-Mar-26 |
| Sell* | 2,677 | $12.72325 | Ordinary |
08:19:44 - 27-Mar-26 |
| Buy* | 1,235 | $12.80 | Automatic Execution |
12:58:17 - 26-Mar-26 |
| Sell* | 3,500 | $12.81 | Automatic Execution |
12:14:53 - 26-Mar-26 |
| Buy* | 500 | $12.81 | Automatic Execution |
12:14:53 - 26-Mar-26 |
| Buy* | 2,988 | $12.82 | Automatic Execution |
12:07:40 - 26-Mar-26 |
| Buy* | 2,012 | $12.82 | Automatic Execution |
11:54:00 - 26-Mar-26 |
| Buy* | 1,878 | $12.83 | Automatic Execution |
11:47:45 - 26-Mar-26 |
| Sell* | 2,035 | $12.74575 | Ordinary |
08:20:41 - 26-Mar-26 |
| Buy* | 119 | $12.91 | Automatic Execution |
16:18:19 - 25-Mar-26 |
| Sell* | 119 | $12.85 | Automatic Execution |
12:09:29 - 25-Mar-26 |
| Buy* | 401 | $12.91 | Automatic Execution |
11:57:41 - 25-Mar-26 |
| Buy* | 300 | $12.91 | Automatic Execution |
11:57:31 - 25-Mar-26 |
| Buy* | 351 | $12.90 | Automatic Execution |
11:49:22 - 25-Mar-26 |
| Sell* | 2,651 | $12.801 | Ordinary |
11:48:35 - 25-Mar-26 |
| Buy* | 179 | $12.935 | Automatic Execution |
14:47:03 - 23-Mar-26 |
| Sell* | 409 | $12.71 | Automatic Execution |
12:04:33 - 23-Mar-26 |
| Buy* | 784 | $12.925 | Automatic Execution |
11:07:51 - 23-Mar-26 |
| Buy* | 910 | $12.725 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 112 | $13.15 | Automatic Execution |
14:26:27 - 18-Mar-26 |
| Buy* | 880 | $13.11 | Automatic Execution |
13:19:32 - 17-Mar-26 |
| Buy* | 6 | $13.03 | Automatic Execution |
12:46:06 - 13-Mar-26 |
| Buy* | 890 | $13.03 | Automatic Execution |
12:46:06 - 13-Mar-26 |
| Sell* | 751 | $12.935 | Automatic Execution |
10:58:34 - 13-Mar-26 |
| Buy* | 1,057 | $12.92 | Automatic Execution |
09:22:21 - 11-Mar-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Sell* | 239 | $12.70 | Automatic Execution |
12:59:50 - 09-Mar-26 |
| Sell* | 2,239 | $12.84 | Automatic Execution |
12:05:56 - 09-Mar-26 |
| Buy* | 520 | $12.82 | Automatic Execution |
16:26:06 - 06-Mar-26 |
| Sell* | 2,352 | $12.885 | Automatic Execution |
11:37:34 - 06-Mar-26 |
| Buy* | 1,514 | $13.00 | Automatic Execution |
12:58:06 - 05-Mar-26 |
| Buy* | 880 | $13.065 | Automatic Execution |
16:24:01 - 03-Mar-26 |
| Buy* | 880 | $13.005 | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 880 | $12.965 | Automatic Execution |
15:34:24 - 03-Mar-26 |
| Sell* | 7 | $13.105 | Automatic Execution |
14:35:14 - 03-Mar-26 |
| Buy* | 40 | $12.96 | Automatic Execution |
08:12:33 - 03-Mar-26 |
| Buy* | 1,583 | $13.20 | Automatic Execution |
15:25:12 - 02-Mar-26 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
15:25:05 - 02-Mar-26 |
| Buy* | 1,000 | $13.22 | Automatic Execution |
15:23:36 - 02-Mar-26 |
| Buy* | 876 | $13.20 | Automatic Execution |
15:22:57 - 02-Mar-26 |
| Sell* | 2,876 | $13.082 | Ordinary |
15:22:25 - 02-Mar-26 |
| Buy* | 2,212 | $13.32 | Automatic Execution |
13:25:10 - 02-Mar-26 |
| Buy* | 2,012 | $13.31 | Automatic Execution |
13:23:07 - 02-Mar-26 |
| Buy* | 3,000 | $13.28 | Automatic Execution |
13:06:12 - 02-Mar-26 |
| Buy* | 1,042 | $13.29 | Automatic Execution |
13:05:55 - 02-Mar-26 |
| Buy* | 486 | $13.29 | Automatic Execution |
13:05:26 - 02-Mar-26 |
| Buy* | 1,042 | $13.25 | Automatic Execution |
13:05:17 - 02-Mar-26 |
| Sell* | 345 | $13.275 | Automatic Execution |
11:35:27 - 02-Mar-26 |
| Sell* | 509 | $13.275 | Automatic Execution |
11:30:34 - 02-Mar-26 |
| Sell* | 535 | $13.275 | Automatic Execution |
11:25:42 - 02-Mar-26 |
| Sell* | 570 | $13.275 | Automatic Execution |
11:20:50 - 02-Mar-26 |
| Buy* | 644 | $13.38275 | Ordinary |
09:18:04 - 02-Mar-26 |
| Buy* | 1 | $13.445 | Automatic Execution |
08:36:26 - 02-Mar-26 |
| Buy* | 1 | $13.445 | Automatic Execution |
08:31:06 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:30:25 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:29:24 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:28:30 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:28:28 - 02-Mar-26 |
| Buy* | 65 | $13.46 | Automatic Execution |
08:27:46 - 02-Mar-26 |
| Sell* | 605 | $12.925 | Automatic Execution |
14:42:21 - 27-Feb-26 |
| Buy* | 2,403 | $13.10 | Automatic Execution |
12:50:25 - 26-Feb-26 |
| Sell* | 2,403 | $13.13875 | Ordinary |
11:19:29 - 26-Feb-26 |
| Sell* | 2,472 | $13.205 | Automatic Execution |
09:36:25 - 26-Feb-26 |