| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $12.955 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 207 | $13.00 | Automatic Execution |
15:15:01 - 28-Sep-26 |
| Sell* | 1,843 | $13.01 | Automatic Execution |
13:02:17 - 23-Sep-26 |
| Sell* | 4,602 | $13.205 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Buy* | 1,557 | $13.23 | Automatic Execution |
15:38:48 - 22-Sep-26 |
| Sell* | 1,557 | $12.8975 | Ordinary |
15:22:03 - 18-Sep-26 |
| Buy* | 1,138 | $12.86 | Automatic Execution |
13:41:58 - 16-Sep-26 |
| Buy* | 1,239 | $12.88 | Automatic Execution |
15:38:40 - 14-Sep-26 |
| Sell* | 798 | $12.8355 | Ordinary |
15:17:47 - 14-Sep-26 |
| Sell* | 354 | $12.965 | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Sell* | 243 | $12.965 | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 186 | $12.96 | Automatic Execution |
16:28:54 - 11-Sep-26 |
| Buy* | 5,000 | $13.10 | Automatic Execution |
16:28:48 - 11-Sep-26 |
| Sell* | 359 | $12.96 | Automatic Execution |
16:28:24 - 11-Sep-26 |
| Sell* | 342 | $12.975 | Automatic Execution |
16:27:34 - 11-Sep-26 |
| Sell* | 410 | $12.965 | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 419 | $12.95 | Automatic Execution |
16:25:34 - 11-Sep-26 |
| Sell* | 313 | $12.94 | Automatic Execution |
16:24:44 - 11-Sep-26 |
| Sell* | 327 | $12.92 | Automatic Execution |
16:24:04 - 11-Sep-26 |
| Sell* | 380 | $12.94 | Automatic Execution |
16:23:04 - 11-Sep-26 |
| Sell* | 342 | $12.92 | Automatic Execution |
16:22:14 - 11-Sep-26 |
| Sell* | 414 | $12.95 | Automatic Execution |
16:21:14 - 11-Sep-26 |
| Sell* | 270 | $12.94 | Automatic Execution |
16:20:24 - 11-Sep-26 |
| Sell* | 285 | $12.95 | Automatic Execution |
16:19:44 - 11-Sep-26 |
| Sell* | 355 | $12.94 | Automatic Execution |
16:18:54 - 11-Sep-26 |
| Sell* | 392 | $12.93 | Automatic Execution |
16:17:54 - 11-Sep-26 |
| Buy* | 122 | $13.095 | Automatic Execution |
16:16:46 - 11-Sep-26 |
| Buy* | 135 | $13.105 | Automatic Execution |
16:16:41 - 11-Sep-26 |
| Sell* | 258 | $12.93 | Automatic Execution |
16:16:14 - 11-Sep-26 |
| Sell* | 203 | $12.91 | Automatic Execution |
16:15:44 - 11-Sep-26 |
| Buy* | 99 | $13.105 | Automatic Execution |
16:15:23 - 11-Sep-26 |
| Sell* | 153 | $12.95 | Automatic Execution |
16:15:04 - 11-Sep-26 |
| Sell* | 175 | $12.95 | Automatic Execution |
16:14:24 - 11-Sep-26 |
| Sell* | 149 | $12.945 | Automatic Execution |
16:14:04 - 11-Sep-26 |
| Buy* | 5,000 | $13.09 | Automatic Execution |
16:13:49 - 11-Sep-26 |
| Buy* | 89 | $13.115 | Automatic Execution |
16:13:37 - 11-Sep-26 |
| Sell* | 129 | $12.945 | Automatic Execution |
16:13:24 - 11-Sep-26 |
| Sell* | 235 | $12.92 | Automatic Execution |
16:13:04 - 11-Sep-26 |
| Sell* | 260 | $12.925 | Automatic Execution |
16:12:24 - 11-Sep-26 |
| Sell* | 220 | $12.95 | Automatic Execution |
16:11:44 - 11-Sep-26 |
| Sell* | 236 | $12.925 | Automatic Execution |
16:11:14 - 11-Sep-26 |
| Sell* | 242 | $12.95 | Automatic Execution |
16:10:34 - 11-Sep-26 |
| Sell* | 40 | $12.925 | Automatic Execution |
16:09:44 - 11-Sep-26 |
| Buy* | 9,232 | $13.18 | Automatic Execution |
14:11:39 - 11-Sep-26 |
| Buy* | 768 | $13.18 | Automatic Execution |
14:11:39 - 11-Sep-26 |
| Buy* | 2,559 | $13.15 | Automatic Execution |
12:34:49 - 11-Sep-26 |
| Sell* | 24,657 | $13.1019 | Ordinary |
12:30:29 - 11-Sep-26 |
| Sell* | 2,305 | $13.1125 | Ordinary |
10:40:25 - 11-Sep-26 |
| Sell* | 2,467 | $13.12 | Automatic Execution |
09:13:46 - 09-Sep-26 |
| Sell* | 3,045 | $13.12 | Automatic Execution |
09:13:46 - 09-Sep-26 |
| Sell* | 1,522 | $13.12 | Automatic Execution |
09:13:46 - 09-Sep-26 |
| Buy* | 1,000 | $13.12 | Automatic Execution |
15:20:45 - 08-Sep-26 |
| Buy* | 973 | $13.13 | Automatic Execution |
15:19:42 - 08-Sep-26 |
| Buy* | 348 | $13.13 | Automatic Execution |
15:19:35 - 08-Sep-26 |
| Sell* | 2,321 | $12.9895 | Ordinary |
15:13:09 - 08-Sep-26 |
| Buy* | 2,952 | $13.14 | Automatic Execution |
15:02:49 - 08-Sep-26 |
| Buy* | 1,048 | $13.15 | Automatic Execution |
15:02:25 - 08-Sep-26 |
| Buy* | 1,049 | $13.20 | Automatic Execution |
14:56:24 - 08-Sep-26 |
| Sell* | 5,049 | $13.0565 | Ordinary |
16:05:59 - 07-Sep-26 |
| Sell* | 105 | $13.155 | Automatic Execution |
08:35:02 - 07-Sep-26 |
| Sell* | 7,543 | $13.015 | Automatic Execution |
15:45:04 - 04-Sep-26 |
| Buy* | 8,000 | $13.11 | Automatic Execution |
16:22:10 - 03-Sep-26 |
| Buy* | 5,000 | $13.12 | Automatic Execution |
16:09:33 - 03-Sep-26 |
| Buy* | 3,000 | $13.08 | Automatic Execution |
15:27:42 - 03-Sep-26 |
| Buy* | 1,608 | $13.09 | Automatic Execution |
14:24:22 - 03-Sep-26 |
| Sell* | 18,622 | $12.9445 | Ordinary |
14:19:18 - 03-Sep-26 |
| Buy* | 1 | $13.28 | Suspected BUY Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
12:53:11 - 01-Sep-26 |
| Buy* | 369 | $13.155 | Automatic Execution |
12:53:05 - 01-Sep-26 |
| Sell* | 500 | $13.162 | Ordinary |
11:00:11 - 01-Sep-26 |
| Sell* | 869 | $13.16175 | Ordinary |
10:33:56 - 01-Sep-26 |
| Sell* | 126 | $13.06 | Automatic Execution |
15:30:02 - 27-Aug-26 |
| Buy* | 1 | $13.535 | Automatic Execution |
10:55:12 - 26-Aug-26 |
| Buy* | 952 | $13.285 | Automatic Execution |
14:25:53 - 24-Aug-26 |
| Buy* | 1,048 | $13.29 | Automatic Execution |
14:25:05 - 24-Aug-26 |
| Buy* | 748 | $13.30 | Automatic Execution |
14:21:32 - 24-Aug-26 |
| Buy* | 2,000 | $13.30 | Automatic Execution |
12:34:58 - 24-Aug-26 |
| Buy* | 651 | $13.30 | Automatic Execution |
11:04:48 - 24-Aug-26 |
| Sell* | 2,651 | $13.2215 | Ordinary |
09:52:04 - 24-Aug-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:21 - 24-Aug-26 |
| Buy* | 466 | $13.585 | Automatic Execution |
13:49:30 - 20-Aug-26 |
| Buy* | 740 | $13.525 | Automatic Execution |
13:49:30 - 20-Aug-26 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
09:22:40 - 19-Aug-26 |
| Buy* | 603 | $13.60 | Automatic Execution |
09:04:49 - 19-Aug-26 |
| Sell* | 1,603 | $13.66175 | Ordinary |
08:17:20 - 17-Aug-26 |
| Buy* | 109 | $13.865 | Automatic Execution |
14:56:40 - 14-Aug-26 |
| Buy* | 2,660 | $13.865 | Automatic Execution |
14:55:56 - 14-Aug-26 |
| Buy* | 840 | $13.81 | Automatic Execution |
14:44:26 - 14-Aug-26 |
| Buy* | 2,693 | $13.68 | Automatic Execution |
13:00:22 - 14-Aug-26 |
| Sell* | 2,693 | $13.626 | Ordinary |
11:53:30 - 14-Aug-26 |
| Sell* | 1,372 | $13.685 | Automatic Execution |
10:24:47 - 10-Aug-26 |
| Buy* | 758 | $13.64 | Automatic Execution |
15:11:23 - 07-Aug-26 |
| Buy* | 250 | $13.60 | Automatic Execution |
15:11:17 - 07-Aug-26 |
| Sell* | 1,008 | $13.71075 | Ordinary |
08:21:03 - 07-Aug-26 |
| Sell* | 198 | $13.61 | Automatic Execution |
15:33:58 - 05-Aug-26 |
| Sell* | 114 | $13.60 | Automatic Execution |
15:33:08 - 05-Aug-26 |
| Sell* | 126 | $13.585 | Automatic Execution |
15:32:08 - 05-Aug-26 |
| Sell* | 108 | $13.585 | Automatic Execution |
15:31:08 - 05-Aug-26 |
| Sell* | 118 | $13.59 | Automatic Execution |
15:30:08 - 05-Aug-26 |
| Sell* | 131 | $13.59 | Automatic Execution |
15:29:08 - 05-Aug-26 |
| Sell* | 107 | $13.615 | Automatic Execution |
15:28:08 - 05-Aug-26 |
| Sell* | 114 | $13.605 | Automatic Execution |
15:27:08 - 05-Aug-26 |
| Sell* | 116 | $13.59 | Automatic Execution |
15:26:08 - 05-Aug-26 |
| Sell* | 119 | $13.61 | Automatic Execution |
15:25:08 - 05-Aug-26 |
| Sell* | 94 | $13.60 | Automatic Execution |
15:24:18 - 05-Aug-26 |
| Sell* | 132 | $13.585 | Automatic Execution |
15:23:18 - 05-Aug-26 |
| Sell* | 114 | $13.605 | Automatic Execution |
15:22:08 - 05-Aug-26 |
| Sell* | 107 | $13.59 | Automatic Execution |
15:21:18 - 05-Aug-26 |
| Sell* | 79 | $13.695 | Automatic Execution |
15:20:18 - 05-Aug-26 |
| Sell* | 58 | $13.70 | Automatic Execution |
15:19:48 - 05-Aug-26 |
| Sell* | 74 | $13.70 | Automatic Execution |
15:19:08 - 05-Aug-26 |
| Sell* | 76 | $13.695 | Automatic Execution |
15:18:28 - 05-Aug-26 |
| Sell* | 85 | $13.695 | Automatic Execution |
15:17:48 - 05-Aug-26 |
| Sell* | 76 | $13.695 | Automatic Execution |
15:17:08 - 05-Aug-26 |
| Sell* | 74 | $13.70 | Automatic Execution |
15:16:28 - 05-Aug-26 |
| Sell* | 74 | $13.705 | Automatic Execution |
15:15:48 - 05-Aug-26 |
| Sell* | 59 | $13.705 | Automatic Execution |
15:15:18 - 05-Aug-26 |
| Sell* | 65 | $13.705 | Automatic Execution |
15:14:48 - 05-Aug-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
15:14:18 - 05-Aug-26 |
| Sell* | 72 | $13.695 | Automatic Execution |
15:13:38 - 05-Aug-26 |
| Sell* | 68 | $13.695 | Automatic Execution |
15:13:08 - 05-Aug-26 |
| Sell* | 63 | $13.70 | Automatic Execution |
15:12:28 - 05-Aug-26 |
| Sell* | 70 | $13.695 | Automatic Execution |
15:11:58 - 05-Aug-26 |
| Sell* | 62 | $13.70 | Automatic Execution |
15:11:18 - 05-Aug-26 |
| Sell* | 61 | $13.70 | Automatic Execution |
15:10:48 - 05-Aug-26 |
| Sell* | 62 | $13.705 | Automatic Execution |
15:10:18 - 05-Aug-26 |
| Sell* | 56 | $13.705 | Automatic Execution |
15:09:48 - 05-Aug-26 |
| Sell* | 52 | $13.70 | Automatic Execution |
15:09:18 - 05-Aug-26 |
| Sell* | 60 | $13.70 | Automatic Execution |
15:08:48 - 05-Aug-26 |
| Sell* | 74 | $13.70 | Automatic Execution |
15:08:18 - 05-Aug-26 |
| Sell* | 70 | $13.70 | Automatic Execution |
15:07:38 - 05-Aug-26 |
| Sell* | 63 | $13.70 | Automatic Execution |
15:07:08 - 05-Aug-26 |
| Sell* | 74 | $13.705 | Automatic Execution |
15:06:28 - 05-Aug-26 |
| Sell* | 61 | $13.705 | Automatic Execution |
15:05:58 - 05-Aug-26 |
| Sell* | 44 | $13.705 | Automatic Execution |
15:05:28 - 05-Aug-26 |
| Sell* | 71 | $13.695 | Automatic Execution |
15:04:58 - 05-Aug-26 |
| Sell* | 41 | $13.695 | Automatic Execution |
15:04:28 - 05-Aug-26 |
| Sell* | 56 | $13.705 | Automatic Execution |
15:04:08 - 05-Aug-26 |
| Sell* | 58 | $13.70 | Automatic Execution |
15:03:38 - 05-Aug-26 |
| Sell* | 37 | $13.695 | Automatic Execution |
15:03:08 - 05-Aug-26 |
| Sell* | 55 | $13.695 | Automatic Execution |
15:02:48 - 05-Aug-26 |
| Sell* | 47 | $13.705 | Automatic Execution |
15:02:18 - 05-Aug-26 |
| Sell* | 55 | $13.705 | Automatic Execution |
15:01:48 - 05-Aug-26 |
| Sell* | 60 | $13.71 | Automatic Execution |
15:01:18 - 05-Aug-26 |
| Sell* | 171 | $13.705 | Automatic Execution |
15:01:03 - 05-Aug-26 |
| Sell* | 8 | $13.305 | Automatic Execution |
15:00:08 - 05-Aug-26 |
| Sell* | 8 | $13.28 | Automatic Execution |
14:59:58 - 05-Aug-26 |
| Sell* | 46 | $13.72 | Automatic Execution |
14:59:18 - 05-Aug-26 |
| Sell* | 63 | $13.72 | Automatic Execution |
14:58:48 - 05-Aug-26 |
| Sell* | 60 | $13.715 | Automatic Execution |
14:58:18 - 05-Aug-26 |
| Sell* | 56 | $13.71 | Automatic Execution |
14:57:48 - 05-Aug-26 |
| Sell* | 51 | $13.71 | Automatic Execution |
14:57:18 - 05-Aug-26 |
| Sell* | 55 | $13.71 | Automatic Execution |
14:56:48 - 05-Aug-26 |
| Sell* | 70 | $13.71 | Automatic Execution |
14:56:18 - 05-Aug-26 |
| Sell* | 49 | $13.715 | Automatic Execution |
14:55:48 - 05-Aug-26 |
| Sell* | 60 | $13.715 | Automatic Execution |
14:55:18 - 05-Aug-26 |
| Sell* | 55 | $13.705 | Automatic Execution |
14:54:50 - 05-Aug-26 |
| Sell* | 52 | $13.71 | Automatic Execution |
14:54:18 - 05-Aug-26 |
| Sell* | 44 | $13.705 | Automatic Execution |
14:53:58 - 05-Aug-26 |
| Sell* | 52 | $13.71 | Automatic Execution |
14:53:28 - 05-Aug-26 |
| Sell* | 49 | $13.70 | Automatic Execution |
14:53:08 - 05-Aug-26 |
| Sell* | 50 | $13.695 | Automatic Execution |
14:52:38 - 05-Aug-26 |
| Sell* | 47 | $13.695 | Automatic Execution |
14:52:18 - 05-Aug-26 |
| Sell* | 67 | $13.69 | Automatic Execution |
14:51:48 - 05-Aug-26 |
| Sell* | 45 | $13.69 | Automatic Execution |
14:51:18 - 05-Aug-26 |
| Sell* | 64 | $13.685 | Automatic Execution |
14:50:48 - 05-Aug-26 |
| Sell* | 60 | $13.685 | Automatic Execution |
14:50:18 - 05-Aug-26 |
| Sell* | 49 | $13.70 | Automatic Execution |
14:49:48 - 05-Aug-26 |
| Sell* | 54 | $13.70 | Automatic Execution |
14:49:28 - 05-Aug-26 |
| Sell* | 42 | $13.70 | Automatic Execution |
14:48:58 - 05-Aug-26 |
| Sell* | 56 | $13.70 | Automatic Execution |
14:48:38 - 05-Aug-26 |
| Sell* | 49 | $13.70 | Automatic Execution |
14:48:08 - 05-Aug-26 |
| Sell* | 59 | $13.695 | Automatic Execution |
14:47:38 - 05-Aug-26 |
| Sell* | 62 | $13.695 | Automatic Execution |
14:47:08 - 05-Aug-26 |
| Sell* | 59 | $13.695 | Automatic Execution |
14:46:38 - 05-Aug-26 |
| Sell* | 57 | $13.69 | Automatic Execution |
14:46:08 - 05-Aug-26 |
| Sell* | 57 | $13.69 | Automatic Execution |
14:45:38 - 05-Aug-26 |
| Sell* | 49 | $13.70 | Automatic Execution |
14:45:08 - 05-Aug-26 |
| Sell* | 53 | $13.695 | Automatic Execution |
14:44:48 - 05-Aug-26 |
| Sell* | 58 | $13.685 | Automatic Execution |
14:44:18 - 05-Aug-26 |
| Sell* | 43 | $13.695 | Automatic Execution |
14:43:48 - 05-Aug-26 |
| Sell* | 39 | $13.695 | Automatic Execution |
14:43:28 - 05-Aug-26 |
| Sell* | 43 | $13.695 | Automatic Execution |
14:43:08 - 05-Aug-26 |
| Sell* | 73 | $13.69 | Automatic Execution |
14:42:38 - 05-Aug-26 |
| Sell* | 51 | $13.69 | Automatic Execution |
14:42:08 - 05-Aug-26 |
| Sell* | 56 | $13.69 | Automatic Execution |
14:41:38 - 05-Aug-26 |
| Sell* | 61 | $13.69 | Automatic Execution |
14:41:08 - 05-Aug-26 |
| Sell* | 63 | $13.695 | Automatic Execution |
14:40:38 - 05-Aug-26 |
| Sell* | 49 | $13.69 | Automatic Execution |
14:40:08 - 05-Aug-26 |
| Sell* | 64 | $13.68 | Automatic Execution |
14:39:38 - 05-Aug-26 |
| Sell* | 53 | $13.685 | Automatic Execution |
14:39:08 - 05-Aug-26 |
| Sell* | 58 | $13.69 | Automatic Execution |
14:38:38 - 05-Aug-26 |
| Sell* | 51 | $13.68 | Automatic Execution |
14:38:08 - 05-Aug-26 |
| Sell* | 41 | $13.685 | Automatic Execution |
14:37:48 - 05-Aug-26 |
| Sell* | 20 | $13.685 | Automatic Execution |
14:37:18 - 05-Aug-26 |
| Sell* | 19 | $13.69 | Automatic Execution |
14:37:08 - 05-Aug-26 |
| Sell* | 35 | $13.69 | Automatic Execution |
14:36:58 - 05-Aug-26 |
| Sell* | 31 | $13.685 | Automatic Execution |
14:36:38 - 05-Aug-26 |
| Sell* | 20 | $13.69 | Automatic Execution |
14:36:18 - 05-Aug-26 |
| Sell* | 19 | $13.70 | Automatic Execution |
14:36:08 - 05-Aug-26 |