| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $13.01 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 9 | $13.04 | Automatic Execution |
15:55:12 - 12-Dec-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 9 | $13.09 | Automatic Execution |
15:08:55 - 12-Dec-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 9 | $13.125 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
14:35:52 - 12-Dec-25 |
| Sell* | 9 | $13.195 | Automatic Execution |
14:35:42 - 12-Dec-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
14:33:28 - 12-Dec-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
14:33:18 - 12-Dec-25 |
| Sell* | 9 | $13.21 | Automatic Execution |
14:32:34 - 12-Dec-25 |
| Sell* | 9 | $13.305 | Automatic Execution |
14:32:34 - 12-Dec-25 |
| Sell* | 654 | $13.0865 | Ordinary |
09:45:28 - 12-Dec-25 |
| Sell* | 9 | $13.145 | Automatic Execution |
08:24:26 - 12-Dec-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
08:23:28 - 12-Dec-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
08:15:16 - 12-Dec-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
08:15:05 - 12-Dec-25 |
| Sell* | 9 | $13.295 | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Sell* | 9 | $13.295 | Automatic Execution |
08:11:59 - 12-Dec-25 |
| Sell* | 9 | $13.295 | Automatic Execution |
08:11:21 - 12-Dec-25 |
| Sell* | 9 | $13.295 | Automatic Execution |
08:11:11 - 12-Dec-25 |
| Sell* | 75 | $12.88 | Automatic Execution |
16:24:20 - 11-Dec-25 |
| Sell* | 84 | $12.88 | Automatic Execution |
16:23:50 - 11-Dec-25 |
| Sell* | 81 | $12.87 | Automatic Execution |
16:23:40 - 11-Dec-25 |
| Unknown* | 0 | $12.865 | SI Trade |
15:10:34 - 11-Dec-25 |
| Sell* | 9 | $13.06 | Automatic Execution |
10:11:21 - 11-Dec-25 |
| Sell* | 9 | $13.06 | Automatic Execution |
10:11:09 - 11-Dec-25 |
| Buy* | 9 | $13.115 | Automatic Execution |
10:06:29 - 11-Dec-25 |
| Buy* | 9 | $13.115 | Automatic Execution |
10:06:19 - 11-Dec-25 |
| Sell* | 9 | $13.12 | Automatic Execution |
09:06:55 - 11-Dec-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
09:06:44 - 11-Dec-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
14:55:54 - 10-Dec-25 |
| Sell* | 9 | $13.195 | Automatic Execution |
14:55:29 - 10-Dec-25 |
| Sell* | 9 | $13.215 | Automatic Execution |
14:53:03 - 10-Dec-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
14:52:53 - 10-Dec-25 |
| Sell* | 9 | $13.275 | Automatic Execution |
14:51:46 - 10-Dec-25 |
| Sell* | 9 | $13.37 | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 9 | $13.275 | Automatic Execution |
14:51:34 - 10-Dec-25 |
| Sell* | 9 | $13.37 | Automatic Execution |
14:51:24 - 10-Dec-25 |
| Sell* | 9 | $13.27 | Automatic Execution |
14:50:53 - 10-Dec-25 |
| Sell* | 9 | $13.37 | Automatic Execution |
14:50:42 - 10-Dec-25 |
| Sell* | 9 | $13.27 | Automatic Execution |
14:50:39 - 10-Dec-25 |
| Sell* | 9 | $13.365 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 9 | $13.255 | Automatic Execution |
14:45:28 - 10-Dec-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
14:45:15 - 10-Dec-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:36:01 - 10-Dec-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:35:50 - 10-Dec-25 |
| Sell* | 9 | $13.335 | Automatic Execution |
14:33:32 - 10-Dec-25 |
| Sell* | 9 | $13.335 | Automatic Execution |
14:33:22 - 10-Dec-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
08:14:22 - 10-Dec-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
08:14:12 - 10-Dec-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
08:11:08 - 10-Dec-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
08:10:58 - 10-Dec-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
14:35:12 - 09-Dec-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
14:35:01 - 09-Dec-25 |
| Sell* | 9 | $13.335 | Automatic Execution |
14:34:33 - 09-Dec-25 |
| Sell* | 9 | $13.335 | Automatic Execution |
14:34:21 - 09-Dec-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
09:34:05 - 09-Dec-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
09:33:55 - 09-Dec-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
16:25:21 - 08-Dec-25 |
| Sell* | 9 | $13.345 | Automatic Execution |
16:25:09 - 08-Dec-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
16:22:32 - 08-Dec-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
16:22:22 - 08-Dec-25 |
| Sell* | 9 | $13.415 | Automatic Execution |
14:44:19 - 08-Dec-25 |
| Sell* | 9 | $13.415 | Automatic Execution |
14:44:09 - 08-Dec-25 |
| Sell* | 9 | $13.42 | Automatic Execution |
14:34:57 - 08-Dec-25 |
| Sell* | 9 | $13.42 | Automatic Execution |
14:34:45 - 08-Dec-25 |
| Sell* | 9 | $13.425 | Automatic Execution |
14:33:46 - 08-Dec-25 |
| Sell* | 9 | $13.43 | Automatic Execution |
14:33:36 - 08-Dec-25 |
| Unknown* | 0 | $13.565 | SI Trade |
08:01:51 - 08-Dec-25 |
| Sell* | 977 | $13.3705 | Ordinary |
16:19:48 - 04-Dec-25 |
| Sell* | 748 | $13.435 | Ordinary |
09:17:03 - 04-Dec-25 |
| Sell* | 688 | $13.115 | Automatic Execution |
15:14:54 - 02-Dec-25 |
| Sell* | 9 | $13.365 | Automatic Execution |
15:14:54 - 02-Dec-25 |
| Sell* | 9 | $13.46 | Automatic Execution |
15:14:54 - 02-Dec-25 |
| Buy* | 34 | $13.555 | Automatic Execution |
08:00:28 - 02-Dec-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
16:29:25 - 28-Nov-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
16:28:23 - 28-Nov-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
16:28:12 - 28-Nov-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
16:27:08 - 28-Nov-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 9 | $13.485 | Automatic Execution |
15:28:11 - 28-Nov-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
15:28:01 - 28-Nov-25 |
| Sell* | 9 | $13.475 | Automatic Execution |
14:46:22 - 28-Nov-25 |
| Sell* | 9 | $13.475 | Automatic Execution |
14:46:12 - 28-Nov-25 |
| Sell* | 9 | $13.485 | Automatic Execution |
14:38:31 - 28-Nov-25 |
| Sell* | 9 | $13.485 | Automatic Execution |
14:38:21 - 28-Nov-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
14:37:46 - 28-Nov-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
14:37:36 - 28-Nov-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
14:14:02 - 26-Nov-25 |
| Sell* | 9 | $13.375 | Automatic Execution |
13:57:37 - 26-Nov-25 |
| Sell* | 8 | $13.375 | Automatic Execution |
13:56:51 - 26-Nov-25 |
| Unknown* | 2,611 | $13.377 | Ordinary |
13:50:53 - 26-Nov-25 |
| Unknown* | 0 | $13.63 | SI Trade |
08:00:55 - 25-Nov-25 |
| Sell* | 926 | $12.79 | Automatic Execution |
10:37:45 - 21-Nov-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
10:37:45 - 21-Nov-25 |
| Unknown* | 0 | $13.125 | SI Trade |
08:44:51 - 19-Nov-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
15:17:37 - 18-Nov-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
15:02:08 - 18-Nov-25 |
| Sell* | 9 | $13.05 | Automatic Execution |
14:55:04 - 18-Nov-25 |
| Sell* | 9 | $13.08 | Automatic Execution |
14:49:26 - 18-Nov-25 |
| Sell* | 9 | $13.085 | Automatic Execution |
14:45:06 - 18-Nov-25 |
| Sell* | 9 | $13.06 | Automatic Execution |
14:25:06 - 18-Nov-25 |
| Unknown* | 0 | $13.385 | SI Trade |
08:00:38 - 17-Nov-25 |
| Sell* | 9 | $13.155 | Automatic Execution |
14:50:38 - 14-Nov-25 |
| Sell* | 9 | $13.165 | Automatic Execution |
14:49:24 - 14-Nov-25 |
| Sell* | 9 | $13.305 | Automatic Execution |
14:47:41 - 13-Nov-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:44:20 - 13-Nov-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
14:40:00 - 13-Nov-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:36:43 - 13-Nov-25 |
| Sell* | 9 | $13.335 | Automatic Execution |
14:34:58 - 13-Nov-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
14:09:34 - 13-Nov-25 |
| Sell* | 9 | $13.345 | Automatic Execution |
14:07:53 - 13-Nov-25 |
| Sell* | 9 | $13.345 | Automatic Execution |
14:07:13 - 13-Nov-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
13:59:35 - 13-Nov-25 |
| Sell* | 9 | $13.38 | Automatic Execution |
09:37:45 - 13-Nov-25 |
| Sell* | 9 | $13.40 | Automatic Execution |
09:11:33 - 13-Nov-25 |
| Sell* | 9 | $13.405 | Automatic Execution |
14:34:28 - 12-Nov-25 |
| Sell* | 9 | $13.405 | Automatic Execution |
14:34:13 - 12-Nov-25 |
| Sell* | 9 | $13.41 | Automatic Execution |
14:32:35 - 12-Nov-25 |
| Sell* | 9 | $13.415 | Automatic Execution |
14:32:25 - 12-Nov-25 |
| Sell* | 9 | $13.38 | Automatic Execution |
14:32:46 - 11-Nov-25 |
| Sell* | 9 | $13.38 | Automatic Execution |
14:32:36 - 11-Nov-25 |
| Buy* | 100 | $13.405 | Automatic Execution |
11:09:33 - 11-Nov-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
08:40:44 - 11-Nov-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
08:27:32 - 11-Nov-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
08:27:22 - 11-Nov-25 |
| Sell* | 9 | $13.365 | Automatic Execution |
14:45:13 - 10-Nov-25 |
| Sell* | 9 | $13.345 | Automatic Execution |
14:36:23 - 10-Nov-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
14:36:03 - 10-Nov-25 |
| Sell* | 760 | $13.32 | Automatic Execution |
09:02:54 - 10-Nov-25 |
| Sell* | 9 | $13.325 | Automatic Execution |
08:20:46 - 10-Nov-25 |
| Sell* | 9 | $13.325 | Automatic Execution |
08:19:58 - 10-Nov-25 |
| Sell* | 9 | $13.335 | Automatic Execution |
08:19:48 - 10-Nov-25 |
| Sell* | 9 | $13.145 | Automatic Execution |
14:41:20 - 07-Nov-25 |
| Sell* | 9 | $13.145 | Automatic Execution |
14:41:06 - 07-Nov-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
14:40:24 - 07-Nov-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
14:40:12 - 07-Nov-25 |
| Sell* | 9 | $13.17 | Automatic Execution |
14:37:02 - 07-Nov-25 |
| Sell* | 9 | $13.18 | Automatic Execution |
14:36:51 - 07-Nov-25 |
| Sell* | 9 | $13.175 | Automatic Execution |
14:34:42 - 07-Nov-25 |
| Unknown* | 4,152 | $13.237 | Ordinary |
13:39:41 - 07-Nov-25 |
| Sell* | 20 | $13.105 | Automatic Execution |
11:35:33 - 07-Nov-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
11:34:58 - 07-Nov-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
11:34:47 - 07-Nov-25 |
| Sell* | 9 | $13.135 | Automatic Execution |
11:32:19 - 07-Nov-25 |
| Sell* | 9 | $13.215 | Automatic Execution |
09:02:49 - 07-Nov-25 |
| Sell* | 9 | $13.215 | Automatic Execution |
09:02:39 - 07-Nov-25 |
| Sell* | 9 | $13.215 | Automatic Execution |
08:37:39 - 07-Nov-25 |
| Unknown* | 0 | $13.33 | SI Trade |
08:06:27 - 07-Nov-25 |
| Buy* | 5 | $13.33 | SI Trade |
08:06:27 - 07-Nov-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
14:33:09 - 06-Nov-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:32:59 - 06-Nov-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
09:29:05 - 06-Nov-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
09:27:08 - 06-Nov-25 |
| Sell* | 9 | $13.305 | Automatic Execution |
16:00:41 - 05-Nov-25 |
| Sell* | 9 | $13.305 | Automatic Execution |
16:00:31 - 05-Nov-25 |
| Sell* | 9 | $13.295 | Automatic Execution |
15:52:06 - 05-Nov-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
14:54:22 - 05-Nov-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
14:47:39 - 05-Nov-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
14:47:21 - 05-Nov-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
14:44:45 - 05-Nov-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
14:44:33 - 05-Nov-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
14:42:11 - 05-Nov-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
14:41:53 - 05-Nov-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:41:18 - 05-Nov-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
14:33:59 - 05-Nov-25 |
| Sell* | 9 | $13.305 | Automatic Execution |
14:33:44 - 05-Nov-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
14:33:17 - 05-Nov-25 |
| Sell* | 590 | $13.085 | Automatic Execution |
12:40:44 - 05-Nov-25 |
| Sell* | 9 | $13.295 | Automatic Execution |
14:34:29 - 04-Nov-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:34:14 - 04-Nov-25 |
| Sell* | 9 | $13.465 | Automatic Execution |
14:36:09 - 03-Nov-25 |
| Sell* | 723 | $13.415 | Automatic Execution |
12:57:31 - 03-Nov-25 |
| Sell* | 3 | $13.415 | Automatic Execution |
12:57:31 - 03-Nov-25 |
| Sell* | 9 | $13.455 | Automatic Execution |
12:57:31 - 03-Nov-25 |
| Sell* | 732 | $13.415 | Automatic Execution |
12:57:08 - 03-Nov-25 |
| Sell* | 9 | $13.455 | Automatic Execution |
12:57:08 - 03-Nov-25 |
| Unknown* | 7 | $13.505 | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 11 | $13.505 | SI Trade |
08:01:55 - 03-Nov-25 |
| Buy* | 34 | $13.775 | Automatic Execution |
08:01:55 - 03-Nov-25 |
| Sell* | 1 | $13.52 | SI Trade |
11:34:20 - 30-Oct-25 |
| Buy* | 37 | $13.625 | Automatic Execution |
13:51:08 - 29-Oct-25 |
| Sell* | 512 | $12.60 | Automatic Execution |
13:29:34 - 27-Oct-25 |
| Sell* | 9 | $13.365 | Automatic Execution |
13:29:20 - 27-Oct-25 |
| Sell* | 9 | $13.46 | Automatic Execution |
13:29:20 - 27-Oct-25 |
| Sell* | 9 | $13.355 | Automatic Execution |
13:28:34 - 27-Oct-25 |
| Sell* | 9 | $13.45 | Automatic Execution |
13:28:34 - 27-Oct-25 |
| Unknown* | 0 | $13.435 | SI Trade |
11:54:32 - 24-Oct-25 |
| Unknown* | 0 | $13.715 | SI Trade |
08:00:06 - 21-Oct-25 |
| Buy* | 17 | $13.635 | Automatic Execution |
16:07:49 - 20-Oct-25 |
| Buy* | 908 | $13.63 | Automatic Execution |
16:04:23 - 20-Oct-25 |
| Buy* | 910 | $13.61 | Automatic Execution |
16:04:23 - 20-Oct-25 |
| Unknown* | 2,221 | $13.467 | Ordinary |
09:13:14 - 20-Oct-25 |
| Sell* | 176 | $13.01 | Automatic Execution |
16:17:10 - 16-Oct-25 |
| Sell* | 9 | $13.185 | Automatic Execution |
16:16:52 - 16-Oct-25 |
| Sell* | 756 | $12.975 | Automatic Execution |
16:16:30 - 16-Oct-25 |
| Sell* | 9 | $13.18 | Automatic Execution |
16:16:30 - 16-Oct-25 |