| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $12.80 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 910 | $12.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2,283 | $12.92 | Automatic Execution |
11:41:42 - 06-Feb-26 |
| Buy* | 2,281 | $12.92 | Automatic Execution |
09:44:03 - 06-Feb-26 |
| Sell* | 2,140 | $12.68 | Automatic Execution |
08:36:08 - 06-Feb-26 |
| Buy* | 2,665 | $13.0925 | Ordinary |
11:54:49 - 05-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
10:39:55 - 05-Feb-26 |
| Buy* | 2,200 | $12.95 | Automatic Execution |
15:49:53 - 03-Feb-26 |
| Sell* | 4,194 | $12.7505 | Ordinary |
15:44:20 - 03-Feb-26 |
| Buy* | 5,000 | $12.95 | Automatic Execution |
15:40:43 - 03-Feb-26 |
| Buy* | 2,900 | $12.95 | Automatic Execution |
15:38:48 - 03-Feb-26 |
| Buy* | 758 | $13.188 | Ordinary |
10:23:18 - 03-Feb-26 |
| Sell* | 1,985 | $12.634 | Ordinary |
08:03:53 - 02-Feb-26 |
| Buy* | 1,921 | $13.013 | Ordinary |
14:35:23 - 30-Jan-26 |
| Sell* | 5,150 | $12.76 | Automatic Execution |
08:31:17 - 30-Jan-26 |
| Buy* | 2,000 | $12.80 | Automatic Execution |
16:26:34 - 29-Jan-26 |
| Buy* | 483 | $12.80 | Automatic Execution |
16:26:29 - 29-Jan-26 |
| Sell* | 2,483 | $12.62175 | Ordinary |
16:12:03 - 29-Jan-26 |
| Buy* | 600 | $12.95 | Automatic Execution |
13:31:06 - 27-Jan-26 |
| Buy* | 227 | $12.94 | Automatic Execution |
13:30:59 - 27-Jan-26 |
| Sell* | 827 | $12.897 | Ordinary |
08:26:40 - 27-Jan-26 |
| Buy* | 1,958 | $12.82 | Automatic Execution |
13:54:41 - 26-Jan-26 |
| Buy* | 2,308 | $12.845 | Automatic Execution |
13:54:32 - 26-Jan-26 |
| Buy* | 1,042 | $12.84 | Automatic Execution |
13:54:11 - 26-Jan-26 |
| Buy* | 959 | $12.80 | Automatic Execution |
13:54:05 - 26-Jan-26 |
| Sell* | 3,949 | $12.67125 | Ordinary |
13:53:34 - 26-Jan-26 |
| Sell* | 10 | $12.776 | Ordinary |
12:13:55 - 26-Jan-26 |
| Unknown* | 0 | $12.985 | SI Trade |
08:12:52 - 26-Jan-26 |
| Buy* | 2,275 | $12.82 | Automatic Execution |
15:27:09 - 22-Jan-26 |
| Buy* | 2,285 | $12.835 | Automatic Execution |
15:26:26 - 22-Jan-26 |
| Buy* | 2,015 | $12.82 | Automatic Execution |
15:26:25 - 22-Jan-26 |
| Buy* | 1,042 | $12.84 | Automatic Execution |
15:26:06 - 22-Jan-26 |
| Buy* | 5,750 | $12.75 | Automatic Execution |
16:05:32 - 21-Jan-26 |
| Buy* | 408 | $12.75 | Automatic Execution |
16:05:32 - 21-Jan-26 |
| Buy* | 2,594 | $12.76 | Automatic Execution |
16:04:36 - 21-Jan-26 |
| Buy* | 406 | $12.76 | Automatic Execution |
16:04:36 - 21-Jan-26 |
| Buy* | 2,592 | $12.76 | Automatic Execution |
16:03:05 - 21-Jan-26 |
| Buy* | 408 | $12.76 | Automatic Execution |
16:03:05 - 21-Jan-26 |
| Buy* | 408 | $12.77 | Automatic Execution |
16:01:54 - 21-Jan-26 |
| Buy* | 2,592 | $12.77 | Automatic Execution |
16:01:54 - 21-Jan-26 |
| Buy* | 592 | $12.76 | Automatic Execution |
16:00:37 - 21-Jan-26 |
| Buy* | 408 | $12.76 | Automatic Execution |
16:00:37 - 21-Jan-26 |
| Buy* | 1,592 | $12.75 | Automatic Execution |
15:59:15 - 21-Jan-26 |
| Buy* | 408 | $12.75 | Automatic Execution |
15:59:15 - 21-Jan-26 |
| Sell* | 2,592 | $12.71 | Automatic Execution |
15:58:17 - 21-Jan-26 |
| Buy* | 408 | $12.71 | Automatic Execution |
15:58:17 - 21-Jan-26 |
| Buy* | 920 | $12.79 | Automatic Execution |
15:45:32 - 21-Jan-26 |
| Sell* | 6,069 | $12.49025 | Ordinary |
12:52:06 - 21-Jan-26 |
| Sell* | 10,186 | $12.60 | Automatic Execution |
13:01:18 - 20-Jan-26 |
| Buy* | 3,978 | $12.65 | Automatic Execution |
09:47:22 - 19-Jan-26 |
| Sell* | 3,978 | $12.58 | Ordinary |
09:46:40 - 19-Jan-26 |
| Sell* | 2,378 | $12.74 | Automatic Execution |
13:19:25 - 16-Jan-26 |
| Sell* | 13,865 | $12.835 | Uncrossing Trade |
16:35:13 - 15-Jan-26 |
| Buy* | 7,702 | $12.82 | Ordinary |
13:18:17 - 15-Jan-26 |
| Sell* | 453 | $12.93 | Automatic Execution |
12:44:10 - 15-Jan-26 |
| Sell* | 342 | $12.93 | Automatic Execution |
12:44:06 - 15-Jan-26 |
| Sell* | 1,158 | $12.95 | Automatic Execution |
12:44:06 - 15-Jan-26 |
| Buy* | 88 | $13.145 | Automatic Execution |
11:21:42 - 14-Jan-26 |
| Sell* | 7,994 | $12.9805 | Ordinary |
09:53:16 - 14-Jan-26 |
| Sell* | 2,091 | $12.9638 | Ordinary |
08:24:49 - 14-Jan-26 |
| Sell* | 2,855 | $13.04022 | Ordinary |
11:06:01 - 13-Jan-26 |
| Sell* | 581 | $13.045 | Automatic Execution |
09:49:49 - 13-Jan-26 |
| Sell* | 9 | $13.115 | Automatic Execution |
09:49:48 - 13-Jan-26 |
| Sell* | 770 | $13.07 | Automatic Execution |
16:12:52 - 12-Jan-26 |
| Sell* | 51 | $12.875 | Automatic Execution |
13:11:45 - 09-Jan-26 |
| Sell* | 9 | $12.895 | Automatic Execution |
13:11:45 - 09-Jan-26 |
| Sell* | 5,849 | $12.835 | Ordinary |
11:46:50 - 08-Jan-26 |
| Sell* | 577 | $12.79 | Automatic Execution |
10:42:47 - 07-Jan-26 |
| Sell* | 9 | $12.85 | Automatic Execution |
10:42:46 - 07-Jan-26 |
| Sell* | 577 | $12.79 | Automatic Execution |
10:39:58 - 07-Jan-26 |
| Sell* | 9 | $12.86 | Automatic Execution |
10:39:49 - 07-Jan-26 |
| Sell* | 590 | $12.83107 | Ordinary |
16:10:43 - 06-Jan-26 |
| Sell* | 400 | $12.79 | Automatic Execution |
15:11:59 - 05-Jan-26 |
| Sell* | 535 | $12.435 | Automatic Execution |
13:00:36 - 05-Jan-26 |
| Sell* | 555 | $12.365 | Automatic Execution |
13:00:36 - 05-Jan-26 |
| Sell* | 9 | $12.425 | Automatic Execution |
13:00:36 - 05-Jan-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
13:00:36 - 05-Jan-26 |
| Sell* | 51 | $12.60 | Automatic Execution |
08:06:10 - 02-Jan-26 |
| Sell* | 9 | $13.08 | Automatic Execution |
08:01:20 - 31-Dec-25 |
| Sell* | 9 | $13.12 | Automatic Execution |
08:00:29 - 30-Dec-25 |
| Sell* | 9 | $13.115 | Automatic Execution |
08:00:18 - 30-Dec-25 |
| Sell* | 1 | $12.785 | SI Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $13.17 | SI Trade |
08:10:15 - 29-Dec-25 |
| Unknown* | 0 | $12.77 | SI Trade |
08:10:15 - 29-Dec-25 |
| Sell* | 7 | $12.77 | SI Trade |
08:10:15 - 29-Dec-25 |
| Buy* | 9 | $13.02 | Automatic Execution |
09:08:39 - 24-Dec-25 |
| Buy* | 9 | $13.02 | Automatic Execution |
09:08:29 - 24-Dec-25 |
| Buy* | 9 | $13.065 | Automatic Execution |
08:33:28 - 24-Dec-25 |
| Buy* | 9 | $13.065 | Automatic Execution |
08:33:18 - 24-Dec-25 |
| Buy* | 1 | $13.065 | SI Trade |
08:14:27 - 24-Dec-25 |
| Sell* | 9 | $12.955 | Automatic Execution |
15:02:21 - 23-Dec-25 |
| Sell* | 9 | $12.955 | Automatic Execution |
15:02:11 - 23-Dec-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
14:38:44 - 23-Dec-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
14:38:33 - 23-Dec-25 |
| Sell* | 9 | $12.845 | Automatic Execution |
14:33:11 - 23-Dec-25 |
| Sell* | 9 | $12.935 | Automatic Execution |
14:33:04 - 23-Dec-25 |
| Sell* | 9 | $12.85 | Automatic Execution |
14:32:58 - 23-Dec-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
14:32:54 - 23-Dec-25 |
| Unknown* | 0 | $13.235 | SI Trade |
13:20:47 - 23-Dec-25 |
| Sell* | 9 | $13.01 | Automatic Execution |
08:00:29 - 23-Dec-25 |
| Sell* | 9 | $13.035 | Automatic Execution |
14:31:30 - 22-Dec-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
14:31:30 - 22-Dec-25 |
| Sell* | 9 | $12.86 | Automatic Execution |
08:28:30 - 22-Dec-25 |
| Sell* | 9 | $12.86 | Automatic Execution |
08:28:20 - 22-Dec-25 |
| Sell* | 9 | $12.885 | Automatic Execution |
08:27:54 - 22-Dec-25 |
| Sell* | 9 | $12.885 | Automatic Execution |
08:27:44 - 22-Dec-25 |
| Sell* | 9 | $12.885 | Automatic Execution |
08:16:02 - 22-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
08:15:52 - 22-Dec-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
15:45:34 - 19-Dec-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
15:45:24 - 19-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
15:02:09 - 19-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
15:01:58 - 19-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
14:59:42 - 19-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
14:59:32 - 19-Dec-25 |
| Sell* | 9 | $12.845 | Automatic Execution |
14:34:16 - 19-Dec-25 |
| Sell* | 9 | $12.845 | Automatic Execution |
14:33:58 - 19-Dec-25 |
| Buy* | 9 | $12.995 | Automatic Execution |
14:32:25 - 19-Dec-25 |
| Sell* | 9 | $13.015 | Automatic Execution |
14:32:15 - 19-Dec-25 |
| Sell* | 9 | $13.11 | Automatic Execution |
14:32:14 - 19-Dec-25 |
| Sell* | 9 | $12.795 | Automatic Execution |
13:02:40 - 19-Dec-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
12:21:23 - 19-Dec-25 |
| Sell* | 9 | $12.87 | Automatic Execution |
08:18:55 - 19-Dec-25 |
| Sell* | 9 | $12.87 | Automatic Execution |
08:18:44 - 19-Dec-25 |
| Buy* | 440 | $13.05 | Automatic Execution |
08:03:25 - 19-Dec-25 |
| Buy* | 440 | $13.055 | Automatic Execution |
08:03:15 - 19-Dec-25 |
| Sell* | 9 | $12.83 | Automatic Execution |
08:13:58 - 18-Dec-25 |
| Sell* | 9 | $12.825 | Automatic Execution |
08:13:47 - 18-Dec-25 |
| Sell* | 9 | $12.805 | Automatic Execution |
16:26:17 - 17-Dec-25 |
| Sell* | 9 | $12.805 | Automatic Execution |
16:26:07 - 17-Dec-25 |
| Sell* | 9 | $12.775 | Automatic Execution |
16:15:57 - 17-Dec-25 |
| Sell* | 9 | $12.775 | Automatic Execution |
16:15:34 - 17-Dec-25 |
| Sell* | 9 | $12.79 | Automatic Execution |
16:01:51 - 17-Dec-25 |
| Sell* | 9 | $12.795 | Automatic Execution |
16:01:17 - 17-Dec-25 |
| Sell* | 9 | $12.79 | Automatic Execution |
15:54:52 - 17-Dec-25 |
| Sell* | 9 | $12.785 | Automatic Execution |
15:54:40 - 17-Dec-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
15:42:24 - 17-Dec-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
15:42:14 - 17-Dec-25 |
| Sell* | 9 | $12.795 | Automatic Execution |
15:41:46 - 17-Dec-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
15:34:56 - 17-Dec-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
15:34:46 - 17-Dec-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Sell* | 9 | $12.865 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
15:23:54 - 17-Dec-25 |
| Sell* | 9 | $12.895 | Automatic Execution |
15:06:25 - 17-Dec-25 |
| Sell* | 9 | $12.89 | Automatic Execution |
15:06:13 - 17-Dec-25 |
| Sell* | 9 | $12.885 | Automatic Execution |
15:03:29 - 17-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
15:03:17 - 17-Dec-25 |
| Sell* | 9 | $12.88 | Automatic Execution |
14:51:27 - 17-Dec-25 |
| Sell* | 9 | $12.885 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Sell* | 78 | $12.62 | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Sell* | 9 | $12.875 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Sell* | 9 | $12.875 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Sell* | 9 | $12.815 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 9 | $12.90 | Automatic Execution |
14:43:30 - 17-Dec-25 |
| Sell* | 9 | $12.895 | Automatic Execution |
14:43:17 - 17-Dec-25 |
| Sell* | 9 | $12.905 | Automatic Execution |
14:39:21 - 17-Dec-25 |
| Sell* | 9 | $12.905 | Automatic Execution |
14:39:11 - 17-Dec-25 |
| Sell* | 9 | $13.01 | Automatic Execution |
14:37:58 - 17-Dec-25 |
| Sell* | 9 | $13.015 | Automatic Execution |
14:36:44 - 17-Dec-25 |
| Sell* | 9 | $13.115 | Automatic Execution |
14:36:24 - 17-Dec-25 |
| Sell* | 9 | $13.03 | Automatic Execution |
14:36:10 - 17-Dec-25 |
| Sell* | 9 | $13.125 | Automatic Execution |
14:35:53 - 17-Dec-25 |
| Sell* | 9 | $12.89 | Automatic Execution |
08:16:42 - 17-Dec-25 |
| Buy* | 9 | $12.93 | Automatic Execution |
08:16:42 - 17-Dec-25 |
| Sell* | 9 | $12.89 | Automatic Execution |
08:16:30 - 17-Dec-25 |
| Buy* | 9 | $12.93 | Automatic Execution |
08:16:30 - 17-Dec-25 |
| Sell* | 9 | $13.01 | Automatic Execution |
08:00:36 - 17-Dec-25 |
| Sell* | 9 | $13.005 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Sell* | 9 | $12.98 | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 9 | $12.975 | Automatic Execution |
16:28:32 - 16-Dec-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
16:28:32 - 16-Dec-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
16:28:11 - 16-Dec-25 |
| Buy* | 1,213 | $12.9158 | Ordinary |
12:45:26 - 16-Dec-25 |
| Buy* | 12 | $12.975 | Automatic Execution |
09:12:32 - 16-Dec-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
08:10:36 - 16-Dec-25 |
| Sell* | 9 | $13.025 | Automatic Execution |
08:10:26 - 16-Dec-25 |
| Unknown* | 13,965 | $0.00 | SI Trade |
07:51:11 - 16-Dec-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
15:29:00 - 15-Dec-25 |
| Sell* | 9 | $12.955 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 9 | $12.96 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 9 | $12.995 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 9 | $13.00 | Automatic Execution |
14:48:56 - 15-Dec-25 |
| Sell* | 9 | $13.095 | Automatic Execution |
14:42:31 - 15-Dec-25 |
| Sell* | 9 | $13.095 | Automatic Execution |
14:42:12 - 15-Dec-25 |
| Sell* | 9 | $13.095 | Automatic Execution |
14:33:32 - 15-Dec-25 |
| Sell* | 9 | $13.095 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
14:32:58 - 15-Dec-25 |
| Sell* | 9 | $13.105 | Automatic Execution |
14:32:48 - 15-Dec-25 |
| Buy* | 9 | $13.14 | Automatic Execution |
14:32:29 - 15-Dec-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
14:32:28 - 15-Dec-25 |
| Sell* | 9 | $13.235 | Automatic Execution |
14:32:19 - 15-Dec-25 |
| Buy* | 9 | $13.13 | Automatic Execution |
08:31:28 - 15-Dec-25 |
| Sell* | 9 | $13.11 | Automatic Execution |
08:31:28 - 15-Dec-25 |
| Sell* | 9 | $13.11 | Automatic Execution |
08:31:18 - 15-Dec-25 |
| Buy* | 9 | $13.13 | Automatic Execution |
08:31:18 - 15-Dec-25 |
| Sell* | 9 | $13.105 | Automatic Execution |
08:28:03 - 15-Dec-25 |
| Sell* | 9 | $13.095 | Automatic Execution |
08:27:52 - 15-Dec-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
08:22:55 - 15-Dec-25 |