| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,161 | $12.80 | Automatic Execution |
10:21:57 - 02-Apr-26 |
| Sell* | 4,161 | $12.7785 | Ordinary |
10:21:33 - 02-Apr-26 |
| Buy* | 784 | $12.855 | Automatic Execution |
16:18:24 - 01-Apr-26 |
| Sell* | 3,170 | $12.685 | Automatic Execution |
13:01:42 - 01-Apr-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
12:43:36 - 01-Apr-26 |
| Buy* | 5,211 | $12.82 | Automatic Execution |
12:43:36 - 01-Apr-26 |
| Sell* | 5,211 | $12.67395 | Ordinary |
10:44:38 - 01-Apr-26 |
| Sell* | 721 | $12.59 | Automatic Execution |
11:08:31 - 31-Mar-26 |
| Sell* | 781 | $12.59 | Automatic Execution |
11:08:23 - 31-Mar-26 |
| Sell* | 781 | $12.59 | Automatic Execution |
11:07:27 - 31-Mar-26 |
| Sell* | 781 | $12.59 | Automatic Execution |
11:06:43 - 31-Mar-26 |
| Sell* | 390 | $12.66 | Automatic Execution |
13:27:16 - 30-Mar-26 |
| Sell* | 785 | $12.655 | Automatic Execution |
13:22:28 - 30-Mar-26 |
| Sell* | 784 | $12.655 | Automatic Execution |
13:17:40 - 30-Mar-26 |
| Sell* | 791 | $12.655 | Automatic Execution |
13:12:51 - 30-Mar-26 |
| Sell* | 789 | $12.65 | Automatic Execution |
13:08:03 - 30-Mar-26 |
| Sell* | 786 | $12.655 | Automatic Execution |
13:03:15 - 30-Mar-26 |
| Sell* | 785 | $12.655 | Automatic Execution |
12:58:26 - 30-Mar-26 |
| Sell* | 771 | $12.66 | Automatic Execution |
12:53:38 - 30-Mar-26 |
| Sell* | 784 | $12.71 | Automatic Execution |
12:48:50 - 30-Mar-26 |
| Buy* | 1,919 | $12.73 | Automatic Execution |
10:29:52 - 30-Mar-26 |
| Sell* | 1,919 | $12.65125 | Ordinary |
08:24:55 - 30-Mar-26 |
| Buy* | 340 | $12.62 | Automatic Execution |
08:13:31 - 30-Mar-26 |
| Buy* | 2,677 | $12.68 | Automatic Execution |
16:12:49 - 27-Mar-26 |
| Buy* | 1,131 | $12.69 | Automatic Execution |
16:08:14 - 27-Mar-26 |
| Sell* | 454 | $12.705 | Automatic Execution |
12:10:17 - 27-Mar-26 |
| Sell* | 1,132 | $12.71 | Automatic Execution |
12:10:17 - 27-Mar-26 |
| Buy* | 1 | $12.975 | Automatic Execution |
08:47:44 - 27-Mar-26 |
| Sell* | 2,677 | $12.72325 | Ordinary |
08:19:44 - 27-Mar-26 |
| Buy* | 1,235 | $12.80 | Automatic Execution |
12:58:17 - 26-Mar-26 |
| Sell* | 3,500 | $12.81 | Automatic Execution |
12:14:53 - 26-Mar-26 |
| Buy* | 500 | $12.81 | Automatic Execution |
12:14:53 - 26-Mar-26 |
| Buy* | 2,988 | $12.82 | Automatic Execution |
12:07:40 - 26-Mar-26 |
| Buy* | 2,012 | $12.82 | Automatic Execution |
11:54:00 - 26-Mar-26 |
| Buy* | 1,878 | $12.83 | Automatic Execution |
11:47:45 - 26-Mar-26 |
| Sell* | 2,035 | $12.74575 | Ordinary |
08:20:41 - 26-Mar-26 |
| Buy* | 119 | $12.91 | Automatic Execution |
16:18:19 - 25-Mar-26 |
| Sell* | 119 | $12.85 | Automatic Execution |
12:09:29 - 25-Mar-26 |
| Buy* | 401 | $12.91 | Automatic Execution |
11:57:41 - 25-Mar-26 |
| Buy* | 300 | $12.91 | Automatic Execution |
11:57:31 - 25-Mar-26 |
| Buy* | 351 | $12.90 | Automatic Execution |
11:49:22 - 25-Mar-26 |
| Sell* | 2,651 | $12.801 | Ordinary |
11:48:35 - 25-Mar-26 |
| Buy* | 179 | $12.935 | Automatic Execution |
14:47:03 - 23-Mar-26 |
| Sell* | 409 | $12.71 | Automatic Execution |
12:04:33 - 23-Mar-26 |
| Buy* | 784 | $12.925 | Automatic Execution |
11:07:51 - 23-Mar-26 |
| Buy* | 910 | $12.725 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 112 | $13.15 | Automatic Execution |
14:26:27 - 18-Mar-26 |
| Buy* | 880 | $13.11 | Automatic Execution |
13:19:32 - 17-Mar-26 |
| Buy* | 6 | $13.03 | Automatic Execution |
12:46:06 - 13-Mar-26 |
| Buy* | 890 | $13.03 | Automatic Execution |
12:46:06 - 13-Mar-26 |
| Sell* | 751 | $12.935 | Automatic Execution |
10:58:34 - 13-Mar-26 |
| Buy* | 1,057 | $12.92 | Automatic Execution |
09:22:21 - 11-Mar-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Sell* | 239 | $12.70 | Automatic Execution |
12:59:50 - 09-Mar-26 |
| Sell* | 2,239 | $12.84 | Automatic Execution |
12:05:56 - 09-Mar-26 |
| Buy* | 520 | $12.82 | Automatic Execution |
16:26:06 - 06-Mar-26 |
| Sell* | 2,352 | $12.885 | Automatic Execution |
11:37:34 - 06-Mar-26 |
| Buy* | 1,514 | $13.00 | Automatic Execution |
12:58:06 - 05-Mar-26 |
| Buy* | 880 | $13.065 | Automatic Execution |
16:24:01 - 03-Mar-26 |
| Buy* | 880 | $13.005 | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 880 | $12.965 | Automatic Execution |
15:34:24 - 03-Mar-26 |
| Sell* | 7 | $13.105 | Automatic Execution |
14:35:14 - 03-Mar-26 |
| Buy* | 40 | $12.96 | Automatic Execution |
08:12:33 - 03-Mar-26 |
| Buy* | 1,583 | $13.20 | Automatic Execution |
15:25:12 - 02-Mar-26 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
15:25:05 - 02-Mar-26 |
| Buy* | 1,000 | $13.22 | Automatic Execution |
15:23:36 - 02-Mar-26 |
| Buy* | 876 | $13.20 | Automatic Execution |
15:22:57 - 02-Mar-26 |
| Sell* | 2,876 | $13.082 | Ordinary |
15:22:25 - 02-Mar-26 |
| Buy* | 2,212 | $13.32 | Automatic Execution |
13:25:10 - 02-Mar-26 |
| Buy* | 2,012 | $13.31 | Automatic Execution |
13:23:07 - 02-Mar-26 |
| Buy* | 3,000 | $13.28 | Automatic Execution |
13:06:12 - 02-Mar-26 |
| Buy* | 1,042 | $13.29 | Automatic Execution |
13:05:55 - 02-Mar-26 |
| Buy* | 486 | $13.29 | Automatic Execution |
13:05:26 - 02-Mar-26 |
| Buy* | 1,042 | $13.25 | Automatic Execution |
13:05:17 - 02-Mar-26 |
| Sell* | 345 | $13.275 | Automatic Execution |
11:35:27 - 02-Mar-26 |
| Sell* | 509 | $13.275 | Automatic Execution |
11:30:34 - 02-Mar-26 |
| Sell* | 535 | $13.275 | Automatic Execution |
11:25:42 - 02-Mar-26 |
| Sell* | 570 | $13.275 | Automatic Execution |
11:20:50 - 02-Mar-26 |
| Buy* | 644 | $13.38275 | Ordinary |
09:18:04 - 02-Mar-26 |
| Buy* | 1 | $13.445 | Automatic Execution |
08:36:26 - 02-Mar-26 |
| Buy* | 1 | $13.445 | Automatic Execution |
08:31:06 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:30:25 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:29:24 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:28:30 - 02-Mar-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
08:28:28 - 02-Mar-26 |
| Buy* | 65 | $13.46 | Automatic Execution |
08:27:46 - 02-Mar-26 |
| Sell* | 605 | $12.925 | Automatic Execution |
14:42:21 - 27-Feb-26 |
| Buy* | 2,403 | $13.10 | Automatic Execution |
12:50:25 - 26-Feb-26 |
| Sell* | 2,403 | $13.13875 | Ordinary |
11:19:29 - 26-Feb-26 |
| Sell* | 2,472 | $13.205 | Automatic Execution |
09:36:25 - 26-Feb-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
09:36:21 - 26-Feb-26 |
| Sell* | 9 | $13.275 | Automatic Execution |
09:35:43 - 26-Feb-26 |
| Sell* | 9 | $13.275 | Automatic Execution |
09:35:31 - 26-Feb-26 |
| Sell* | 2,500 | $13.205 | Automatic Execution |
09:35:04 - 26-Feb-26 |
| Buy* | 3,336 | $13.15 | Automatic Execution |
09:30:25 - 26-Feb-26 |
| Sell* | 8,336 | $13.07235 | Ordinary |
09:29:40 - 26-Feb-26 |
| Unknown* | 0 | $13.34 | SI Trade |
08:02:55 - 26-Feb-26 |
| Buy* | 2,514 | $13.10 | Automatic Execution |
15:50:53 - 25-Feb-26 |
| Buy* | 2,500 | $13.23 | Automatic Execution |
13:31:21 - 25-Feb-26 |
| Buy* | 2,500 | $13.235 | Automatic Execution |
11:53:22 - 25-Feb-26 |
| Buy* | 5,000 | $13.22 | Automatic Execution |
09:23:20 - 25-Feb-26 |
| Buy* | 167 | $13.22 | Automatic Execution |
09:21:52 - 25-Feb-26 |
| Buy* | 2,437 | $13.22 | Automatic Execution |
09:21:52 - 25-Feb-26 |
| Sell* | 21,147 | $13.19192 | Ordinary |
09:20:35 - 25-Feb-26 |
| Buy* | 710 | $13.3765 | Ordinary |
08:01:19 - 25-Feb-26 |
| Sell* | 1,997 | $13.01175 | Ordinary |
16:18:43 - 23-Feb-26 |
| Buy* | 391 | $13.15 | Automatic Execution |
13:32:56 - 23-Feb-26 |
| Sell* | 3,973 | $13.01375 | Ordinary |
13:32:50 - 23-Feb-26 |
| Sell* | 791 | $13.01775 | Ordinary |
13:31:19 - 23-Feb-26 |
| Sell* | 3 | $12.975 | Uncrossing Trade |
16:35:07 - 20-Feb-26 |
| Buy* | 662 | $13.09 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 621 | $12.99375 | Ordinary |
14:47:59 - 20-Feb-26 |
| Sell* | 2,127 | $12.965 | Automatic Execution |
12:57:45 - 20-Feb-26 |
| Sell* | 9,280 | $12.965 | Automatic Execution |
12:57:45 - 20-Feb-26 |
| Sell* | 1,625 | $13.032 | Ordinary |
11:02:35 - 20-Feb-26 |
| Sell* | 74 | $13.01 | Uncrossing Trade |
16:35:08 - 19-Feb-26 |
| Sell* | 236 | $12.96025 | Ordinary |
13:29:41 - 19-Feb-26 |
| Buy* | 900 | $13.22 | Automatic Execution |
16:18:29 - 18-Feb-26 |
| Sell* | 122 | $12.98 | Automatic Execution |
14:35:40 - 18-Feb-26 |
| Sell* | 453 | $13.01 | Automatic Execution |
14:29:52 - 18-Feb-26 |
| Sell* | 453 | $12.86 | Automatic Execution |
14:15:17 - 18-Feb-26 |
| Buy* | 1,000 | $13.02 | Automatic Execution |
14:46:43 - 17-Feb-26 |
| Buy* | 1,011 | $13.02 | Automatic Execution |
14:45:00 - 17-Feb-26 |
| Buy* | 1,311 | $13.02 | Automatic Execution |
14:27:28 - 17-Feb-26 |
| Buy* | 425 | $12.99 | Automatic Execution |
13:19:45 - 17-Feb-26 |
| Buy* | 250 | $12.99 | Automatic Execution |
13:19:45 - 17-Feb-26 |
| Buy* | 1,545 | $12.99 | Automatic Execution |
13:19:45 - 17-Feb-26 |
| Buy* | 1,545 | $12.99 | Automatic Execution |
13:19:44 - 17-Feb-26 |
| Buy* | 2,276 | $12.995 | Automatic Execution |
13:17:42 - 17-Feb-26 |
| Buy* | 1,042 | $13.00 | Automatic Execution |
13:17:11 - 17-Feb-26 |
| Sell* | 400 | $12.985 | Automatic Execution |
12:13:13 - 17-Feb-26 |
| Sell* | 394 | $12.94 | Automatic Execution |
08:15:44 - 17-Feb-26 |
| Sell* | 6 | $13.045 | Automatic Execution |
08:15:44 - 17-Feb-26 |
| Sell* | 618 | $13.01 | Automatic Execution |
13:37:31 - 16-Feb-26 |
| Sell* | 301 | $13.08 | Automatic Execution |
13:37:31 - 16-Feb-26 |
| Buy* | 1,130 | $13.218 | Ordinary |
10:33:40 - 16-Feb-26 |
| Sell* | 250 | $12.97 | Automatic Execution |
08:08:10 - 16-Feb-26 |
| Sell* | 252 | $12.965 | Uncrossing Trade |
08:00:00 - 16-Feb-26 |
| Buy* | 2,000 | $13.185 | Automatic Execution |
14:58:04 - 12-Feb-26 |
| Buy* | 2,021 | $13.185 | Automatic Execution |
14:57:57 - 12-Feb-26 |
| Sell* | 1,539 | $13.10 | Automatic Execution |
11:53:21 - 12-Feb-26 |
| Sell* | 4,021 | $13.11125 | Ordinary |
10:43:02 - 12-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
16:01:25 - 11-Feb-26 |
| Buy* | 2,886 | $13.03 | Automatic Execution |
13:19:32 - 11-Feb-26 |
| Sell* | 6 | $12.905 | Automatic Execution |
15:25:28 - 10-Feb-26 |
| Sell* | 2 | $12.905 | Automatic Execution |
15:25:26 - 10-Feb-26 |
| Sell* | 2 | $12.90 | Automatic Execution |
15:25:25 - 10-Feb-26 |
| Sell* | 2 | $12.895 | Automatic Execution |
15:25:25 - 10-Feb-26 |
| Sell* | 675 | $12.94 | Automatic Execution |
11:58:22 - 09-Feb-26 |
| Buy* | 436 | $12.95 | Automatic Execution |
10:41:01 - 09-Feb-26 |
| Sell* | 4,160 | $12.9175 | Ordinary |
10:37:45 - 09-Feb-26 |
| Sell* | 4,965 | $12.89 | Automatic Execution |
08:48:50 - 09-Feb-26 |
| Sell* | 6,516 | $12.745 | Automatic Execution |
08:02:13 - 09-Feb-26 |
| Sell* | 25 | $12.80 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 910 | $12.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2,283 | $12.92 | Automatic Execution |
11:41:42 - 06-Feb-26 |
| Buy* | 2,281 | $12.92 | Automatic Execution |
09:44:03 - 06-Feb-26 |
| Sell* | 2,140 | $12.68 | Automatic Execution |
08:36:08 - 06-Feb-26 |
| Buy* | 2,665 | $13.0925 | Ordinary |
11:54:49 - 05-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
10:39:55 - 05-Feb-26 |
| Buy* | 2,200 | $12.95 | Automatic Execution |
15:49:53 - 03-Feb-26 |
| Sell* | 4,194 | $12.7505 | Ordinary |
15:44:20 - 03-Feb-26 |
| Buy* | 5,000 | $12.95 | Automatic Execution |
15:40:43 - 03-Feb-26 |
| Buy* | 2,900 | $12.95 | Automatic Execution |
15:38:48 - 03-Feb-26 |
| Buy* | 758 | $13.188 | Ordinary |
10:23:18 - 03-Feb-26 |
| Sell* | 1,985 | $12.634 | Ordinary |
08:03:53 - 02-Feb-26 |
| Buy* | 1,921 | $13.013 | Ordinary |
14:35:23 - 30-Jan-26 |
| Sell* | 5,150 | $12.76 | Automatic Execution |
08:31:17 - 30-Jan-26 |
| Buy* | 2,000 | $12.80 | Automatic Execution |
16:26:34 - 29-Jan-26 |
| Buy* | 483 | $12.80 | Automatic Execution |
16:26:29 - 29-Jan-26 |
| Sell* | 2,483 | $12.62175 | Ordinary |
16:12:03 - 29-Jan-26 |
| Buy* | 600 | $12.95 | Automatic Execution |
13:31:06 - 27-Jan-26 |
| Buy* | 227 | $12.94 | Automatic Execution |
13:30:59 - 27-Jan-26 |
| Sell* | 827 | $12.897 | Ordinary |
08:26:40 - 27-Jan-26 |
| Buy* | 1,958 | $12.82 | Automatic Execution |
13:54:41 - 26-Jan-26 |
| Buy* | 2,308 | $12.845 | Automatic Execution |
13:54:32 - 26-Jan-26 |
| Buy* | 1,042 | $12.84 | Automatic Execution |
13:54:11 - 26-Jan-26 |
| Buy* | 959 | $12.80 | Automatic Execution |
13:54:05 - 26-Jan-26 |
| Sell* | 3,949 | $12.67125 | Ordinary |
13:53:34 - 26-Jan-26 |
| Sell* | 10 | $12.776 | Ordinary |
12:13:55 - 26-Jan-26 |
| Unknown* | 0 | $12.985 | SI Trade |
08:12:52 - 26-Jan-26 |
| Buy* | 2,275 | $12.82 | Automatic Execution |
15:27:09 - 22-Jan-26 |
| Buy* | 2,285 | $12.835 | Automatic Execution |
15:26:26 - 22-Jan-26 |
| Buy* | 2,015 | $12.82 | Automatic Execution |
15:26:25 - 22-Jan-26 |
| Buy* | 1,042 | $12.84 | Automatic Execution |
15:26:06 - 22-Jan-26 |
| Buy* | 5,750 | $12.75 | Automatic Execution |
16:05:32 - 21-Jan-26 |
| Buy* | 408 | $12.75 | Automatic Execution |
16:05:32 - 21-Jan-26 |
| Buy* | 2,594 | $12.76 | Automatic Execution |
16:04:36 - 21-Jan-26 |
| Buy* | 406 | $12.76 | Automatic Execution |
16:04:36 - 21-Jan-26 |
| Buy* | 2,592 | $12.76 | Automatic Execution |
16:03:05 - 21-Jan-26 |
| Buy* | 408 | $12.76 | Automatic Execution |
16:03:05 - 21-Jan-26 |
| Buy* | 408 | $12.77 | Automatic Execution |
16:01:54 - 21-Jan-26 |
| Buy* | 2,592 | $12.77 | Automatic Execution |
16:01:54 - 21-Jan-26 |
| Buy* | 592 | $12.76 | Automatic Execution |
16:00:37 - 21-Jan-26 |
| Buy* | 408 | $12.76 | Automatic Execution |
16:00:37 - 21-Jan-26 |
| Buy* | 1,592 | $12.75 | Automatic Execution |
15:59:15 - 21-Jan-26 |
| Buy* | 408 | $12.75 | Automatic Execution |
15:59:15 - 21-Jan-26 |
| Sell* | 2,592 | $12.71 | Automatic Execution |
15:58:17 - 21-Jan-26 |
| Buy* | 408 | $12.71 | Automatic Execution |
15:58:17 - 21-Jan-26 |
| Buy* | 920 | $12.79 | Automatic Execution |
15:45:32 - 21-Jan-26 |