| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $13.59 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 700 | $13.51 | Automatic Execution |
14:57:37 - 18-Sep-25 |
| Sell* | 700 | $13.505 | Automatic Execution |
14:42:48 - 18-Sep-25 |
| Sell* | 700 | $13.51 | Automatic Execution |
14:41:58 - 18-Sep-25 |
| Buy* | 364 | $13.745 | Automatic Execution |
11:43:12 - 18-Sep-25 |
| Buy* | 737 | $13.70 | Automatic Execution |
11:43:12 - 18-Sep-25 |
| Buy* | 900 | $13.665 | Automatic Execution |
15:36:34 - 17-Sep-25 |
| Buy* | 742 | $13.63 | Automatic Execution |
15:36:34 - 17-Sep-25 |
| Buy* | 683 | $13.665 | Automatic Execution |
15:36:34 - 17-Sep-25 |
| Buy* | 194 | $13.68 | Automatic Execution |
14:23:06 - 17-Sep-25 |
| Buy* | 742 | $13.595 | Automatic Execution |
14:22:38 - 17-Sep-25 |
| Buy* | 742 | $13.555 | Automatic Execution |
14:21:55 - 17-Sep-25 |
| Buy* | 742 | $13.555 | Automatic Execution |
14:21:50 - 17-Sep-25 |
| Buy* | 742 | $13.555 | Automatic Execution |
14:21:45 - 17-Sep-25 |
| Buy* | 742 | $13.555 | Automatic Execution |
14:21:40 - 17-Sep-25 |
| Buy* | 6 | $13.555 | SI Trade |
08:08:12 - 17-Sep-25 |
| Buy* | 20 | $13.525 | Automatic Execution |
15:21:04 - 16-Sep-25 |
| Buy* | 396 | $13.715 | Automatic Execution |
13:51:11 - 16-Sep-25 |
| Buy* | 738 | $13.56 | Automatic Execution |
13:51:11 - 16-Sep-25 |
| Buy* | 2,782 | $13.93 | Automatic Execution |
13:47:32 - 16-Sep-25 |
| Buy* | 930 | $13.73 | Automatic Execution |
13:47:32 - 16-Sep-25 |
| Buy* | 738 | $13.56 | Automatic Execution |
13:47:32 - 16-Sep-25 |
| Buy* | 1 | $13.65 | SI Trade |
09:00:00 - 16-Sep-25 |
| Buy* | 2,437 | $13.77 | Automatic Execution |
14:21:18 - 15-Sep-25 |
| Buy* | 739 | $13.675 | Automatic Execution |
14:21:18 - 15-Sep-25 |
| Buy* | 1,478 | $13.66 | Automatic Execution |
14:21:18 - 15-Sep-25 |
| Buy* | 910 | $13.615 | Automatic Execution |
14:21:18 - 15-Sep-25 |
| Unknown* | 147 | $13.5936 | Ordinary |
13:27:23 - 15-Sep-25 |
| Unknown* | 0 | $13.44 | SI Trade |
12:29:53 - 15-Sep-25 |
| Buy* | 739 | $13.545 | Automatic Execution |
13:20:23 - 12-Sep-25 |
| Sell* | 561 | $13.42 | Automatic Execution |
09:03:48 - 12-Sep-25 |
| Sell* | 39 | $13.42 | Automatic Execution |
09:03:48 - 12-Sep-25 |
| Buy* | 739 | $13.535 | Automatic Execution |
09:02:00 - 12-Sep-25 |
| Buy* | 1,036 | $13.53 | Automatic Execution |
09:01:57 - 12-Sep-25 |
| Sell* | 700 | $13.42 | Automatic Execution |
08:59:01 - 12-Sep-25 |
| Sell* | 2,707 | $13.255 | Uncrossing Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 582 | $13.67 | Automatic Execution |
13:07:43 - 11-Sep-25 |
| Buy* | 747 | $13.60 | Automatic Execution |
13:07:43 - 11-Sep-25 |
| Buy* | 910 | $13.525 | Automatic Execution |
13:07:43 - 11-Sep-25 |
| Buy* | 429 | $13.505 | Automatic Execution |
12:10:40 - 11-Sep-25 |
| Buy* | 157 | $13.505 | Automatic Execution |
12:10:40 - 11-Sep-25 |
| Buy* | 586 | $13.505 | Automatic Execution |
12:04:10 - 11-Sep-25 |
| Unknown* | 66,000 | $12.76687 | SI Trade Negotiated Trade |
15:45:32 - 09-Sep-25 |
| Unknown* | 5,207 | $13.433 | Ordinary |
11:48:31 - 09-Sep-25 |
| Unknown* | 11,478 | $6.777122 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 590 | $13.415 | Automatic Execution |
11:13:50 - 08-Sep-25 |
| Unknown* | 0 | $13.425 | SI Trade |
08:12:19 - 08-Sep-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
16:25:11 - 05-Sep-25 |
| Buy* | 590 | $13.42 | Automatic Execution |
12:49:24 - 05-Sep-25 |
| Buy* | 710 | $13.42 | Automatic Execution |
12:01:13 - 05-Sep-25 |
| Buy* | 754 | $13.42 | Automatic Execution |
12:01:07 - 05-Sep-25 |
| Buy* | 754 | $13.415 | Automatic Execution |
12:00:25 - 05-Sep-25 |
| Buy* | 754 | $13.415 | Automatic Execution |
11:59:49 - 05-Sep-25 |
| Buy* | 700 | $13.165 | Automatic Execution |
14:47:52 - 03-Sep-25 |
| Buy* | 700 | $13.175 | Automatic Execution |
14:03:56 - 03-Sep-25 |
| Buy* | 9 | $13.17 | Automatic Execution |
15:53:00 - 02-Sep-25 |
| Buy* | 4,664 | $13.17 | Automatic Execution |
15:53:00 - 02-Sep-25 |
| Buy* | 527 | $13.17 | Automatic Execution |
15:53:00 - 02-Sep-25 |
| Buy* | 1,537 | $13.195 | Automatic Execution |
15:53:00 - 02-Sep-25 |
| Buy* | 940 | $13.07 | Automatic Execution |
15:52:17 - 02-Sep-25 |
| Buy* | 765 | $13.065 | Automatic Execution |
15:51:35 - 02-Sep-25 |
| Buy* | 765 | $12.97 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 765 | $12.97 | Automatic Execution |
15:49:58 - 02-Sep-25 |
| Buy* | 765 | $12.97 | Automatic Execution |
15:49:16 - 02-Sep-25 |
| Buy* | 672 | $12.98 | Automatic Execution |
15:46:22 - 02-Sep-25 |
| Buy* | 558 | $13.005 | Automatic Execution |
15:30:37 - 02-Sep-25 |
| Buy* | 657 | $12.99 | Automatic Execution |
15:12:02 - 02-Sep-25 |
| Buy* | 587 | $12.985 | Automatic Execution |
14:55:32 - 02-Sep-25 |
| Buy* | 562 | $12.955 | Automatic Execution |
14:39:50 - 02-Sep-25 |
| Buy* | 6,845 | $13.11 | Automatic Execution |
11:20:17 - 02-Sep-25 |
| Buy* | 765 | $13.015 | Automatic Execution |
11:20:16 - 02-Sep-25 |
| Buy* | 7 | $13.055 | SI Trade |
08:23:40 - 02-Sep-25 |
| Sell* | 8 | $12.87 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 1,911 | $13.079 | Ordinary |
09:58:47 - 29-Aug-25 |
| Unknown* | 381 | $13.1091 | Ordinary |
08:35:02 - 29-Aug-25 |
| Buy* | 4 | $13.115 | SI Trade |
15:41:25 - 28-Aug-25 |
| Sell* | 461 | $12.91 | Automatic Execution |
12:53:27 - 26-Aug-25 |
| Buy* | 1,948 | $13.06 | Automatic Execution |
09:52:29 - 26-Aug-25 |
| Buy* | 1,530 | $13.055 | Automatic Execution |
09:52:24 - 26-Aug-25 |
| Buy* | 1,530 | $13.055 | Automatic Execution |
09:51:51 - 26-Aug-25 |
| Buy* | 950 | $13.02 | Automatic Execution |
09:51:14 - 26-Aug-25 |
| Buy* | 15,326 | $13.01 | Automatic Execution |
09:50:15 - 26-Aug-25 |
| Buy* | 3,064 | $13.015 | Automatic Execution |
09:49:33 - 26-Aug-25 |
| Unknown* | 1 | $13.01 | SI Trade |
08:06:41 - 26-Aug-25 |
| Buy* | 1 | $13.035 | Automatic Execution |
15:52:24 - 21-Aug-25 |
| Buy* | 276 | $13.035 | Automatic Execution |
15:52:24 - 21-Aug-25 |
| Buy* | 1,546 | $13.055 | Automatic Execution |
15:52:24 - 21-Aug-25 |
| Buy* | 930 | $12.95 | Automatic Execution |
15:51:29 - 21-Aug-25 |
| Buy* | 777 | $12.895 | Automatic Execution |
15:50:39 - 21-Aug-25 |
| Unknown* | 59 | $12.79605 | Ordinary |
13:45:25 - 21-Aug-25 |
| Buy* | 777 | $12.895 | Automatic Execution |
12:22:38 - 21-Aug-25 |
| Unknown* | 6,036 | $12.914 | Ordinary |
08:04:06 - 20-Aug-25 |
| Unknown* | 2,305 | $12.9717 | Ordinary |
15:54:19 - 18-Aug-25 |
| Unknown* | 3,580 | $12.97325 | Ordinary |
12:16:59 - 14-Aug-25 |
| Unknown* | 814 | $12.97325 | Ordinary |
11:34:14 - 14-Aug-25 |
| Sell* | 368 | $12.745 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Sell* | 387 | $12.74 | Uncrossing Trade |
08:00:28 - 11-Aug-25 |
| Sell* | 60 | $12.705 | Automatic Execution |
16:21:26 - 07-Aug-25 |
| Sell* | 788 | $12.71 | Automatic Execution |
16:21:17 - 07-Aug-25 |
| Sell* | 788 | $12.71 | Automatic Execution |
16:21:07 - 07-Aug-25 |
| Sell* | 9 | $12.73 | Automatic Execution |
16:21:07 - 07-Aug-25 |
| Sell* | 788 | $12.71 | Automatic Execution |
16:20:48 - 07-Aug-25 |
| Sell* | 9 | $12.73 | Automatic Execution |
16:20:48 - 07-Aug-25 |
| Unknown* | 66,000 | $0.00 | OTC Trade |
16:11:21 - 07-Aug-25 |
| Unknown* | 7,291 | $12.6224 | Ordinary |
11:58:36 - 06-Aug-25 |
| Unknown* | 5,948 | $12.6562 | Ordinary |
08:00:45 - 06-Aug-25 |
| Sell* | 111 | $12.545 | Automatic Execution |
13:23:52 - 05-Aug-25 |
| Sell* | 9 | $12.575 | Automatic Execution |
13:23:52 - 05-Aug-25 |
| Buy* | 11 | $12.85 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 2,191 | $12.757 | Ordinary |
15:59:55 - 31-Jul-25 |
| Unknown* | 4,106 | $12.759 | Ordinary |
12:02:47 - 31-Jul-25 |
| Unknown* | 0 | $12.59 | SI Trade |
08:01:45 - 30-Jul-25 |
| Unknown* | 0 | $12.65 | SI Trade |
08:03:58 - 29-Jul-25 |
| Buy* | 24 | $12.725 | Automatic Execution |
15:55:50 - 24-Jul-25 |
| Sell* | 1,057 | $12.75 | Automatic Execution |
15:53:41 - 24-Jul-25 |
| Buy* | 61 | $12.725 | Automatic Execution |
15:53:41 - 24-Jul-25 |
| Buy* | 796 | $12.725 | Automatic Execution |
15:53:41 - 24-Jul-25 |
| Unknown* | 1,004 | $12.701 | Ordinary |
08:59:14 - 24-Jul-25 |
| Unknown* | 52,500 | $0.00 | OTC Trade |
16:14:40 - 21-Jul-25 |
| Unknown* | 52,500 | $11.9618 | OTC Trade |
16:14:40 - 21-Jul-25 |
| Unknown* | 52,500 | $12.56923 | SI Trade Negotiated Trade |
15:26:21 - 21-Jul-25 |
| Unknown* | 0 | $12.555 | SI Trade |
13:54:03 - 21-Jul-25 |
| Unknown* | 0 | $12.205 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | $12.53 | SI Trade |
15:47:13 - 18-Jul-25 |
| Unknown* | 3,580 | $12.5585 | Ordinary |
11:24:33 - 18-Jul-25 |
| Sell* | 7 | $12.47 | SI Trade |
09:16:24 - 18-Jul-25 |
| Buy* | 844 | $12.40 | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 2,614 | $12.37 | Automatic Execution |
14:50:53 - 16-Jul-25 |
| Sell* | 10 | $12.375 | Automatic Execution |
14:50:53 - 16-Jul-25 |
| Unknown* | 6,387 | $12.4684 | Ordinary |
13:10:48 - 16-Jul-25 |
| Unknown* | 1,448 | $12.4555 | Ordinary |
08:20:06 - 16-Jul-25 |
| Unknown* | 60,000 | $12.43653 | SI Trade Negotiated Trade |
16:13:56 - 15-Jul-25 |
| Unknown* | 60,000 | $11.8389 | OTC Trade |
16:13:56 - 15-Jul-25 |
| Unknown* | 60,000 | $0.00 | OTC Trade |
16:13:56 - 15-Jul-25 |
| Unknown* | 844 | $12.415 | Ordinary |
15:35:55 - 15-Jul-25 |
| Sell* | 51 | $11.865 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Sell* | 10 | $12.215 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Sell* | 809 | $12.245 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Buy* | 784 | $12.385 | Automatic Execution |
10:08:34 - 11-Jul-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
08:25:26 - 10-Jul-25 |
| Sell* | 10 | $12.385 | Automatic Execution |
16:16:28 - 09-Jul-25 |
| Sell* | 10 | $12.385 | Automatic Execution |
16:00:17 - 09-Jul-25 |
| Buy* | 64 | $12.40 | Automatic Execution |
13:40:27 - 09-Jul-25 |
| Sell* | 2,704 | $12.225 | Automatic Execution |
13:25:00 - 09-Jul-25 |
| Sell* | 10 | $12.215 | Automatic Execution |
13:25:00 - 09-Jul-25 |
| Sell* | 810 | $12.29 | Automatic Execution |
13:25:00 - 09-Jul-25 |
| Sell* | 10 | $12.365 | Automatic Execution |
13:24:52 - 09-Jul-25 |
| Sell* | 10 | $12.365 | Automatic Execution |
11:54:35 - 09-Jul-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
09:03:08 - 09-Jul-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
09:03:02 - 09-Jul-25 |
| Buy* | 3 | $12.475 | Automatic Execution |
13:35:14 - 08-Jul-25 |
| Sell* | 406 | $12.365 | Automatic Execution |
13:12:50 - 08-Jul-25 |
| Sell* | 803 | $12.365 | Automatic Execution |
13:12:37 - 08-Jul-25 |
| Buy* | 797 | $12.465 | Automatic Execution |
13:12:05 - 08-Jul-25 |
| Buy* | 803 | $12.475 | Automatic Execution |
13:12:05 - 08-Jul-25 |
| Sell* | 803 | $12.365 | Automatic Execution |
11:19:33 - 08-Jul-25 |
| Sell* | 803 | $12.345 | Automatic Execution |
11:18:17 - 08-Jul-25 |
| Sell* | 803 | $12.335 | Automatic Execution |
11:18:12 - 08-Jul-25 |
| Sell* | 803 | $12.375 | Automatic Execution |
11:18:07 - 08-Jul-25 |
| Sell* | 803 | $12.32 | Automatic Execution |
11:18:02 - 08-Jul-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:09:35 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:04:28 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:54:05 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:42:03 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:22:02 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:13:20 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:51:40 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:45:14 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:44:11 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:25:32 - 08-Jul-25 |
| Buy* | 10 | $12.385 | Automatic Execution |
09:25:26 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:22:06 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Sell* | 803 | $12.32 | Automatic Execution |
09:02:26 - 08-Jul-25 |
| Buy* | 10 | $12.405 | Automatic Execution |
09:01:17 - 08-Jul-25 |
| Sell* | 10 | $12.415 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Buy* | 10 | $12.405 | Automatic Execution |
08:51:23 - 08-Jul-25 |
| Buy* | 10 | $12.405 | Automatic Execution |
08:51:17 - 08-Jul-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
08:48:58 - 08-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
08:48:52 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:17:54 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:17:49 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:14:54 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:14:47 - 08-Jul-25 |
| Sell* | 10 | $12.395 | Automatic Execution |
08:12:49 - 08-Jul-25 |
| Sell* | 10 | $12.395 | Automatic Execution |
08:12:43 - 08-Jul-25 |
| Unknown* | 59,000 | $11.8643 | OTC Trade |
16:28:43 - 07-Jul-25 |
| Unknown* | 59,000 | $0.00 | OTC Trade |
16:28:43 - 07-Jul-25 |
| Unknown* | 59,000 | $12.46329 | SI Trade Negotiated Trade |
16:28:43 - 07-Jul-25 |