| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.53 | SI Trade |
15:47:13 - 18-Jul-25 |
| Sell* | 7 | $12.47 | SI Trade |
09:16:24 - 18-Jul-25 |
| Buy* | 844 | $12.40 | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 2,614 | $12.37 | Automatic Execution |
14:50:53 - 16-Jul-25 |
| Sell* | 10 | $12.375 | Automatic Execution |
14:50:53 - 16-Jul-25 |
| Unknown* | 6,387 | $12.4684 | Ordinary |
13:10:48 - 16-Jul-25 |
| Unknown* | 1,448 | $12.4555 | Ordinary |
08:20:06 - 16-Jul-25 |
| Unknown* | 60,000 | $11.8389 | OTC Trade |
16:13:56 - 15-Jul-25 |
| Unknown* | 60,000 | $0.00 | OTC Trade |
16:13:56 - 15-Jul-25 |
| Unknown* | 844 | $12.415 | Ordinary |
15:35:55 - 15-Jul-25 |
| Sell* | 51 | $11.865 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Sell* | 10 | $12.215 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Sell* | 809 | $12.245 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
13:18:50 - 14-Jul-25 |
| Buy* | 784 | $12.385 | Automatic Execution |
10:08:34 - 11-Jul-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
08:25:26 - 10-Jul-25 |
| Sell* | 10 | $12.385 | Automatic Execution |
16:16:28 - 09-Jul-25 |
| Sell* | 10 | $12.385 | Automatic Execution |
16:00:17 - 09-Jul-25 |
| Buy* | 64 | $12.40 | Automatic Execution |
13:40:27 - 09-Jul-25 |
| Sell* | 2,704 | $12.225 | Automatic Execution |
13:25:00 - 09-Jul-25 |
| Sell* | 10 | $12.215 | Automatic Execution |
13:25:00 - 09-Jul-25 |
| Sell* | 810 | $12.29 | Automatic Execution |
13:25:00 - 09-Jul-25 |
| Sell* | 10 | $12.365 | Automatic Execution |
13:24:52 - 09-Jul-25 |
| Sell* | 10 | $12.365 | Automatic Execution |
11:54:35 - 09-Jul-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
09:03:08 - 09-Jul-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
09:03:02 - 09-Jul-25 |
| Buy* | 3 | $12.475 | Automatic Execution |
13:35:14 - 08-Jul-25 |
| Sell* | 406 | $12.365 | Automatic Execution |
13:12:50 - 08-Jul-25 |
| Sell* | 803 | $12.365 | Automatic Execution |
13:12:37 - 08-Jul-25 |
| Buy* | 797 | $12.465 | Automatic Execution |
13:12:05 - 08-Jul-25 |
| Buy* | 803 | $12.475 | Automatic Execution |
13:12:05 - 08-Jul-25 |
| Sell* | 803 | $12.365 | Automatic Execution |
11:19:33 - 08-Jul-25 |
| Sell* | 803 | $12.345 | Automatic Execution |
11:18:17 - 08-Jul-25 |
| Sell* | 803 | $12.335 | Automatic Execution |
11:18:12 - 08-Jul-25 |
| Sell* | 803 | $12.375 | Automatic Execution |
11:18:07 - 08-Jul-25 |
| Sell* | 803 | $12.32 | Automatic Execution |
11:18:02 - 08-Jul-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:09:35 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:04:28 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:54:05 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:42:03 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:22:02 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:13:20 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:51:40 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:45:14 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:44:11 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:25:32 - 08-Jul-25 |
| Buy* | 10 | $12.385 | Automatic Execution |
09:25:26 - 08-Jul-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:22:06 - 08-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Sell* | 803 | $12.32 | Automatic Execution |
09:02:26 - 08-Jul-25 |
| Buy* | 10 | $12.405 | Automatic Execution |
09:01:17 - 08-Jul-25 |
| Sell* | 10 | $12.415 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Buy* | 10 | $12.405 | Automatic Execution |
08:51:23 - 08-Jul-25 |
| Buy* | 10 | $12.405 | Automatic Execution |
08:51:17 - 08-Jul-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
08:48:58 - 08-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
08:48:52 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:17:54 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:17:49 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:14:54 - 08-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
08:14:47 - 08-Jul-25 |
| Sell* | 10 | $12.395 | Automatic Execution |
08:12:49 - 08-Jul-25 |
| Sell* | 10 | $12.395 | Automatic Execution |
08:12:43 - 08-Jul-25 |
| Unknown* | 59,000 | $11.8643 | OTC Trade |
16:28:43 - 07-Jul-25 |
| Unknown* | 59,000 | $0.00 | OTC Trade |
16:28:43 - 07-Jul-25 |
| Unknown* | 10,000 | $12.43225 | Ordinary |
16:16:32 - 07-Jul-25 |
| Sell* | 798 | $12.47 | Automatic Execution |
15:11:56 - 07-Jul-25 |
| Sell* | 798 | $12.47 | Automatic Execution |
15:11:51 - 07-Jul-25 |
| Sell* | 798 | $12.47 | Automatic Execution |
15:11:46 - 07-Jul-25 |
| Sell* | 798 | $12.47 | Automatic Execution |
15:11:41 - 07-Jul-25 |
| Sell* | 798 | $12.47 | Automatic Execution |
15:11:13 - 07-Jul-25 |
| Sell* | 36 | $12.475 | Automatic Execution |
15:10:59 - 07-Jul-25 |
| Sell* | 798 | $12.475 | Automatic Execution |
15:10:59 - 07-Jul-25 |
| Unknown* | 791 | $12.5886 | Ordinary |
13:58:26 - 07-Jul-25 |
| Buy* | 16 | $12.605 | Automatic Execution |
13:52:54 - 07-Jul-25 |
| Buy* | 1,406 | $12.61 | Automatic Execution |
13:50:26 - 07-Jul-25 |
| Buy* | 950 | $12.63 | Automatic Execution |
13:50:26 - 07-Jul-25 |
| Buy* | 798 | $12.615 | Automatic Execution |
13:50:26 - 07-Jul-25 |
| Unknown* | 3,973 | $12.5731 | Ordinary |
08:16:58 - 07-Jul-25 |
| Unknown* | 0 | $12.59 | SI Trade |
08:15:09 - 07-Jul-25 |
| Buy* | 795 | $12.57 | Automatic Execution |
12:09:40 - 04-Jul-25 |
| Buy* | 795 | $12.57 | Automatic Execution |
12:00:53 - 04-Jul-25 |
| Buy* | 795 | $12.57 | Automatic Execution |
11:57:37 - 04-Jul-25 |
| Buy* | 795 | $12.58 | Automatic Execution |
11:55:26 - 04-Jul-25 |
| Buy* | 28 | $12.635 | Automatic Execution |
16:15:50 - 03-Jul-25 |
| Buy* | 23 | $12.63 | Automatic Execution |
16:10:18 - 03-Jul-25 |
| Buy* | 15 | $12.63 | Automatic Execution |
16:09:28 - 03-Jul-25 |
| Buy* | 1,598 | $12.535 | Automatic Execution |
11:46:56 - 03-Jul-25 |
| Buy* | 802 | $12.515 | Automatic Execution |
11:46:56 - 03-Jul-25 |
| Unknown* | 11 | $12.57 | SI Trade |
08:45:53 - 02-Jul-25 |
| Unknown* | 9 | $12.57 | SI Trade |
08:44:52 - 02-Jul-25 |
| Sell* | 38 | $12.545 | Automatic Execution |
16:08:32 - 01-Jul-25 |
| Sell* | 1,791 | $12.555 | Automatic Execution |
13:06:03 - 01-Jul-25 |
| Unknown* | 378 | $12.5704 | Ordinary |
12:21:08 - 01-Jul-25 |
| Unknown* | 2,771 | $12.5508 | Ordinary |
15:26:45 - 30-Jun-25 |
| Unknown* | 7,940 | $12.586 | Ordinary |
10:18:00 - 30-Jun-25 |
| Buy* | 12 | $12.495 | Automatic Execution |
13:34:48 - 27-Jun-25 |
| Buy* | 603 | $12.58 | Automatic Execution |
13:10:19 - 27-Jun-25 |
| Buy* | 970 | $12.545 | Automatic Execution |
13:10:19 - 27-Jun-25 |
| Buy* | 807 | $12.50 | Automatic Execution |
13:10:19 - 27-Jun-25 |
| Unknown* | 1,997 | $12.4711 | Ordinary |
10:48:39 - 27-Jun-25 |
| Buy* | 765 | $12.41 | Automatic Execution |
14:48:53 - 26-Jun-25 |
| Unknown* | 4,021 | $12.4227 | Ordinary |
11:26:36 - 26-Jun-25 |
| Buy* | 826 | $12.10 | Automatic Execution |
12:06:24 - 23-Jun-25 |
| Buy* | 831 | $12.045 | Automatic Execution |
12:06:24 - 23-Jun-25 |
| Sell* | 808 | $11.97 | Automatic Execution |
15:41:11 - 20-Jun-25 |
| Sell* | 10 | $12.015 | Automatic Execution |
15:41:11 - 20-Jun-25 |
| Unknown* | 422 | $11.96825 | Ordinary |
08:57:26 - 19-Jun-25 |
| Unknown* | 418 | $12.0725 | Ordinary |
12:43:05 - 18-Jun-25 |
| Sell* | 924 | $12.08 | Automatic Execution |
13:01:47 - 17-Jun-25 |
| Sell* | 816 | $12.075 | Automatic Execution |
13:01:47 - 17-Jun-25 |
| Sell* | 10 | $12.125 | Automatic Execution |
13:01:42 - 17-Jun-25 |
| Sell* | 816 | $12.14 | Automatic Execution |
13:01:42 - 17-Jun-25 |
| Sell* | 816 | $12.14 | Automatic Execution |
12:27:35 - 17-Jun-25 |
| Sell* | 150 | $12.15 | Automatic Execution |
08:11:42 - 17-Jun-25 |
| Sell* | 447 | $12.205 | Automatic Execution |
16:26:41 - 16-Jun-25 |
| Unknown* | 799 | $12.199 | Ordinary |
12:58:44 - 13-Jun-25 |
| Unknown* | 1,611 | $12.0705 | Ordinary |
09:29:07 - 13-Jun-25 |
| Sell* | 465 | $12.14 | Automatic Execution |
13:15:23 - 12-Jun-25 |
| Sell* | 120 | $12.16 | Automatic Execution |
11:52:42 - 12-Jun-25 |
| Unknown* | 4,062 | $12.272 | Ordinary |
10:06:49 - 12-Jun-25 |
| Buy* | 786 | $12.285 | Automatic Execution |
08:09:05 - 12-Jun-25 |
| Buy* | 14 | $12.285 | Automatic Execution |
08:09:05 - 12-Jun-25 |
| Buy* | 786 | $12.285 | Automatic Execution |
08:08:27 - 12-Jun-25 |
| Buy* | 14 | $12.285 | Automatic Execution |
08:08:27 - 12-Jun-25 |
| Buy* | 786 | $12.285 | Automatic Execution |
08:08:05 - 12-Jun-25 |
| Buy* | 14 | $12.285 | Automatic Execution |
08:08:05 - 12-Jun-25 |
| Buy* | 786 | $12.285 | Automatic Execution |
08:07:03 - 12-Jun-25 |
| Buy* | 14 | $12.285 | Automatic Execution |
08:07:03 - 12-Jun-25 |
| Buy* | 800 | $12.285 | Automatic Execution |
08:06:14 - 12-Jun-25 |
| Unknown* | 2,055 | $12.27875 | Ordinary |
08:03:52 - 12-Jun-25 |
| Unknown* | 5,000 | $12.27875 | Ordinary |
08:03:39 - 12-Jun-25 |
| Unknown* | 0 | $12.305 | SI Trade |
13:48:31 - 11-Jun-25 |
| Sell* | 50 | $12.255 | Automatic Execution |
13:24:01 - 11-Jun-25 |
| Sell* | 9 | $12.26 | Automatic Execution |
13:24:01 - 11-Jun-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:23:37 - 11-Jun-25 |
| Sell* | 10 | $12.105 | Automatic Execution |
13:21:36 - 11-Jun-25 |
| Sell* | 387 | $12.255 | Automatic Execution |
13:21:36 - 11-Jun-25 |
| Sell* | 428 | $12.255 | Automatic Execution |
13:21:36 - 11-Jun-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:21:36 - 11-Jun-25 |
| Unknown* | 198 | $12.3395 | Ordinary |
14:51:50 - 10-Jun-25 |
| Buy* | 41 | $12.365 | Automatic Execution |
13:27:56 - 10-Jun-25 |
| Buy* | 812 | $12.36 | Automatic Execution |
13:17:24 - 10-Jun-25 |
| Buy* | 359 | $12.39 | Automatic Execution |
13:17:24 - 10-Jun-25 |
| Buy* | 4,357 | $12.255 | Automatic Execution |
12:59:40 - 10-Jun-25 |
| Sell* | 812 | $12.255 | Automatic Execution |
12:59:38 - 10-Jun-25 |
| Sell* | 812 | $12.255 | Automatic Execution |
12:59:27 - 10-Jun-25 |
| Sell* | 812 | $12.25 | Automatic Execution |
12:59:11 - 10-Jun-25 |
| Sell* | 812 | $12.25 | Automatic Execution |
12:58:52 - 10-Jun-25 |
| Sell* | 812 | $12.285 | Automatic Execution |
12:58:41 - 10-Jun-25 |
| Buy* | 970 | $12.375 | Automatic Execution |
08:07:59 - 10-Jun-25 |
| Buy* | 812 | $12.37 | Automatic Execution |
08:07:59 - 10-Jun-25 |
| Sell* | 486 | $12.28 | Automatic Execution |
13:24:32 - 09-Jun-25 |
| Sell* | 10 | $12.28 | Automatic Execution |
13:24:32 - 09-Jun-25 |
| Sell* | 811 | $12.31 | Automatic Execution |
13:23:55 - 09-Jun-25 |
| Unknown* | 1,612 | $12.3995 | Ordinary |
11:07:11 - 09-Jun-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:13:22 - 09-Jun-25 |
| Unknown* | 6,489 | $12.31925 | Ordinary |
12:03:27 - 06-Jun-25 |
| Unknown* | 49,128 | $12.22117 | SI Trade Negotiated Trade |
15:59:28 - 05-Jun-25 |
| Unknown* | 49,128 | $0.00 | OTC Trade |
15:59:27 - 05-Jun-25 |
| Unknown* | 49,128 | $11.6331 | OTC Trade |
15:59:27 - 05-Jun-25 |
| Unknown* | 399 | $12.4166 | Ordinary |
13:57:45 - 05-Jun-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
13:32:39 - 05-Jun-25 |
| Sell* | 435 | $12.40 | Automatic Execution |
13:29:04 - 05-Jun-25 |
| Buy* | 532 | $12.35 | Automatic Execution |
13:29:04 - 05-Jun-25 |
| Unknown* | 1,790 | $12.4034 | Ordinary |
11:06:01 - 05-Jun-25 |
| Unknown* | 0 | $12.43 | SI Trade |
09:52:23 - 05-Jun-25 |
| Sell* | 2,922 | $12.035 | Automatic Execution |
08:00:41 - 05-Jun-25 |
| Sell* | 162 | $12.035 | Automatic Execution |
08:00:41 - 05-Jun-25 |
| Sell* | 808 | $12.29 | Automatic Execution |
08:00:41 - 05-Jun-25 |
| Buy* | 648 | $12.39 | Automatic Execution |
13:40:33 - 04-Jun-25 |
| Buy* | 1,484 | $12.40 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 980 | $12.39 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 135 | $12.215 | Automatic Execution |
15:31:17 - 02-Jun-25 |
| Sell* | 400 | $12.215 | Automatic Execution |
15:26:46 - 02-Jun-25 |
| Buy* | 1,200 | $12.215 | Automatic Execution |
15:26:46 - 02-Jun-25 |
| Buy* | 1,200 | $12.215 | Automatic Execution |
15:23:29 - 02-Jun-25 |
| Sell* | 800 | $12.215 | Automatic Execution |
15:23:29 - 02-Jun-25 |
| Sell* | 1,040 | $12.215 | Automatic Execution |
15:23:18 - 02-Jun-25 |
| Buy* | 1,200 | $12.215 | Automatic Execution |
15:23:18 - 02-Jun-25 |
| Sell* | 818 | $12.22 | Automatic Execution |
14:35:45 - 02-Jun-25 |
| Buy* | 30 | $12.22 | Automatic Execution |
13:57:48 - 02-Jun-25 |
| Buy* | 699 | $12.285 | Automatic Execution |
13:31:50 - 02-Jun-25 |
| Buy* | 818 | $12.27 | Automatic Execution |
13:31:50 - 02-Jun-25 |
| Unknown* | 7,355 | $12.135 | Ordinary |
13:08:24 - 02-Jun-25 |
| Buy* | 22 | $12.255 | SI Trade |
08:54:21 - 02-Jun-25 |
| Buy* | 4 | $12.265 | SI Trade |
08:25:52 - 02-Jun-25 |
| Unknown* | 409 | $12.2148 | Ordinary |
11:43:22 - 30-May-25 |
| Sell* | 1,886 | $12.20 | Automatic Execution |
09:36:35 - 30-May-25 |
| Unknown* | 0 | $12.265 | SI Trade |
14:34:01 - 29-May-25 |
| Buy* | 712 | $12.305 | Automatic Execution |
11:11:49 - 29-May-25 |