| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $11.905 | Automatic Execution |
13:44:30 - 02-Apr-25 |
| Sell* | 1,399 | $11.90 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 280 | $11.92 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 555 | $11.885 | Automatic Execution |
09:18:42 - 01-Apr-25 |
| Sell* | 280 | $11.91 | Automatic Execution |
09:18:42 - 01-Apr-25 |
| Unknown* | 0 | $12.04 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 1,270 | $11.7656 | Ordinary |
14:33:37 - 31-Mar-25 |
| Buy* | 5 | $11.815 | Automatic Execution |
13:47:13 - 31-Mar-25 |
| Buy* | 334 | $11.795 | Automatic Execution |
13:16:19 - 31-Mar-25 |
| Sell* | 839 | $11.74 | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 839 | $11.735 | Automatic Execution |
12:07:10 - 31-Mar-25 |
| Unknown* | 4,237 | $11.7663 | Ordinary |
10:48:27 - 31-Mar-25 |
| Sell* | 827 | $11.875 | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 827 | $11.995 | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Unknown* | 592 | $12.0742 | Ordinary |
13:19:02 - 28-Mar-25 |
| Buy* | 553 | $12.125 | Automatic Execution |
14:10:29 - 27-Mar-25 |
| Buy* | 25 | $12.125 | Automatic Execution |
14:10:29 - 27-Mar-25 |
| Buy* | 800 | $12.125 | Automatic Execution |
14:10:15 - 27-Mar-25 |
| Buy* | 800 | $12.15 | Automatic Execution |
16:17:07 - 26-Mar-25 |
| Unknown* | 2,701 | $12.201 | Ordinary |
14:17:03 - 26-Mar-25 |
| Buy* | 36 | $12.20 | Automatic Execution |
12:36:59 - 26-Mar-25 |
| Unknown* | 40,000 | $0.00 | OTC Trade |
16:04:45 - 25-Mar-25 |
| Unknown* | 40,000 | $11.5377 | OTC Trade |
16:04:45 - 25-Mar-25 |
| Unknown* | 1,985 | $12.2121 | Ordinary |
11:29:22 - 25-Mar-25 |
| Unknown* | 822 | $12.1639 | Ordinary |
13:06:46 - 24-Mar-25 |
| Buy* | 102 | $12.17 | Automatic Execution |
12:33:09 - 24-Mar-25 |
| Sell* | 828 | $11.985 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 494 | $12.095 | Automatic Execution |
15:04:47 - 21-Mar-25 |
| Buy* | 500 | $12.04 | Automatic Execution |
15:00:38 - 21-Mar-25 |
| Buy* | 220 | $11.97 | Automatic Execution |
14:49:23 - 21-Mar-25 |
| Sell* | 280 | $11.97 | Automatic Execution |
14:49:11 - 21-Mar-25 |
| Unknown* | 254 | $11.95725 | Ordinary |
13:48:56 - 19-Mar-25 |
| Unknown* | 1,660 | $12.0203 | Ordinary |
13:30:05 - 19-Mar-25 |
| Unknown* | 1,919 | $11.9632 | Ordinary |
08:24:33 - 19-Mar-25 |
| Unknown* | 115,100 | $11.85772 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 832 | $11.9701 | Ordinary |
11:34:08 - 17-Mar-25 |
| Buy* | 3 | $11.965 | SI Trade |
09:55:13 - 17-Mar-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
08:04:17 - 17-Mar-25 |
| Unknown* | 30,000 | $11.3559 | OTC Trade |
16:01:31 - 14-Mar-25 |
| Unknown* | 30,000 | $0.00 | OTC Trade |
16:01:31 - 14-Mar-25 |
| Unknown* | 3,032 | $11.8583 | Ordinary |
11:18:07 - 14-Mar-25 |
| Unknown* | 798 | $11.8932 | Ordinary |
10:30:36 - 13-Mar-25 |
| Sell* | 839 | $11.81 | Automatic Execution |
08:08:14 - 13-Mar-25 |
| Buy* | 190 | $11.89 | Automatic Execution |
08:07:39 - 13-Mar-25 |
| Buy* | 600 | $11.895 | Suspected BUY Trade |
08:05:18 - 13-Mar-25 |
| Unknown* | 20,000 | $0.00 | OTC Trade |
15:45:43 - 12-Mar-25 |
| Unknown* | 20,000 | $11.2464 | OTC Trade |
15:45:43 - 12-Mar-25 |
| Sell* | 842 | $11.87 | Automatic Execution |
14:02:48 - 12-Mar-25 |
| Sell* | 842 | $11.92 | Automatic Execution |
13:14:18 - 12-Mar-25 |
| Sell* | 842 | $11.94 | Automatic Execution |
12:32:23 - 12-Mar-25 |
| Unknown* | 18,000 | $0.00 | OTC Trade |
16:22:25 - 11-Mar-25 |
| Unknown* | 18,000 | $11.2375 | OTC Trade |
16:22:25 - 11-Mar-25 |
| Sell* | 836 | $11.875 | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 836 | $11.88 | Automatic Execution |
15:58:09 - 11-Mar-25 |
| Sell* | 836 | $11.86 | Automatic Execution |
15:30:18 - 11-Mar-25 |
| Sell* | 836 | $11.815 | Automatic Execution |
14:40:21 - 11-Mar-25 |
| Sell* | 836 | $11.81 | Automatic Execution |
14:39:33 - 11-Mar-25 |
| Sell* | 836 | $11.84 | Automatic Execution |
14:25:37 - 11-Mar-25 |
| Sell* | 836 | $11.845 | Automatic Execution |
14:17:10 - 11-Mar-25 |
| Sell* | 836 | $11.875 | Automatic Execution |
14:02:22 - 11-Mar-25 |
| Unknown* | 206 | $11.9031 | Ordinary |
13:11:09 - 11-Mar-25 |
| Sell* | 836 | $11.885 | Automatic Execution |
12:15:01 - 11-Mar-25 |
| Unknown* | 165 | $11.9098 | Ordinary |
08:26:07 - 11-Mar-25 |
| Unknown* | 47,100 | $0.00 | OTC Trade |
16:01:28 - 10-Mar-25 |
| Unknown* | 47,100 | $11.2722 | OTC Trade |
16:01:28 - 10-Mar-25 |
| Sell* | 832 | $11.985 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 173 | $12.045 | Automatic Execution |
12:24:44 - 10-Mar-25 |
| Buy* | 307 | $12.06 | Automatic Execution |
12:07:28 - 10-Mar-25 |
| Buy* | 1,923 | $12.065 | Automatic Execution |
12:07:28 - 10-Mar-25 |
| Sell* | 832 | $12.005 | Automatic Execution |
11:55:54 - 10-Mar-25 |
| Sell* | 832 | $12.015 | Automatic Execution |
11:41:07 - 10-Mar-25 |
| Sell* | 832 | $12.01 | Automatic Execution |
08:55:40 - 10-Mar-25 |
| Sell* | 832 | $12.02 | Automatic Execution |
08:53:26 - 10-Mar-25 |
| Sell* | 832 | $12.04 | Automatic Execution |
08:35:05 - 10-Mar-25 |
| Unknown* | 5,912 | $12.1786 | Ordinary |
08:02:02 - 10-Mar-25 |
| Buy* | 107 | $12.14 | Automatic Execution |
15:18:22 - 07-Mar-25 |
| Buy* | 8,130 | $12.14 | Automatic Execution |
15:17:40 - 07-Mar-25 |
| Sell* | 814 | $12.18 | Automatic Execution |
13:41:41 - 07-Mar-25 |
| Unknown* | 0 | $12.225 | SI Trade |
11:34:28 - 07-Mar-25 |
| Sell* | 705 | $12.19 | Automatic Execution |
13:37:40 - 06-Mar-25 |
| Sell* | 10 | $12.185 | Automatic Execution |
16:11:15 - 05-Mar-25 |
| Unknown* | 0 | $12.165 | SI Trade |
16:12:43 - 04-Mar-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
15:58:00 - 04-Mar-25 |
| Unknown* | 12,000 | $11.583 | OTC Trade |
15:58:00 - 04-Mar-25 |
| Unknown* | 3,251 | $12.3014 | Ordinary |
14:26:18 - 04-Mar-25 |
| Sell* | 270 | $12.265 | Automatic Execution |
14:11:25 - 04-Mar-25 |
| Sell* | 795 | $12.28 | Automatic Execution |
14:11:25 - 04-Mar-25 |
| Sell* | 267 | $12.24 | Automatic Execution |
14:11:25 - 04-Mar-25 |
| Sell* | 3,301 | $12.25 | Automatic Execution |
14:11:25 - 04-Mar-25 |
| Buy* | 25 | $12.395 | SI Trade |
13:02:53 - 04-Mar-25 |
| Buy* | 37 | $12.395 | Automatic Execution |
13:01:32 - 04-Mar-25 |
| Unknown* | 0 | $12.34 | SI Trade |
13:01:32 - 04-Mar-25 |
| Buy* | 256 | $12.49 | Automatic Execution |
08:06:47 - 04-Mar-25 |
| Sell* | 270 | $12.48 | Automatic Execution |
08:06:26 - 04-Mar-25 |
| Buy* | 270 | $12.48 | Automatic Execution |
08:05:30 - 04-Mar-25 |
| Unknown* | 20,971 | $12.57203 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Buy* | 803 | $12.67 | Automatic Execution |
16:26:06 - 03-Mar-25 |
| Buy* | 370 | $12.74 | Automatic Execution |
14:43:25 - 03-Mar-25 |
| Buy* | 242 | $12.735 | Automatic Execution |
14:40:17 - 03-Mar-25 |
| Buy* | 828 | $12.73 | Automatic Execution |
14:40:17 - 03-Mar-25 |
| Buy* | 8 | $12.755 | Automatic Execution |
13:48:00 - 03-Mar-25 |
| Buy* | 1,496 | $12.755 | Automatic Execution |
13:29:25 - 03-Mar-25 |
| Buy* | 697 | $12.755 | Automatic Execution |
13:17:15 - 03-Mar-25 |
| Unknown* | 2,348 | $12.76 | Ordinary |
12:19:07 - 03-Mar-25 |
| Buy* | 6 | $12.775 | SI Trade |
08:07:37 - 03-Mar-25 |
| Buy* | 47 | $12.775 | Automatic Execution |
08:07:37 - 03-Mar-25 |
| Unknown* | 12,000 | $12.56607 | SI Trade Negotiated Trade |
15:47:54 - 28-Feb-25 |
| Unknown* | 12,000 | $11.9495 | OTC Trade |
15:47:54 - 28-Feb-25 |
| Buy* | 1 | $12.545 | SI Trade |
11:07:45 - 28-Feb-25 |
| Unknown* | 269 | $12.39675 | Ordinary |
10:34:26 - 28-Feb-25 |
| Buy* | 324 | $12.545 | Automatic Execution |
09:41:35 - 28-Feb-25 |
| Buy* | 1,500 | $12.54 | Automatic Execution |
09:41:31 - 28-Feb-25 |
| Buy* | 55 | $12.535 | Automatic Execution |
09:41:26 - 28-Feb-25 |
| Buy* | 211 | $12.535 | Automatic Execution |
09:35:23 - 28-Feb-25 |
| Buy* | 700 | $12.535 | Automatic Execution |
09:35:23 - 28-Feb-25 |
| Buy* | 89 | $12.535 | Automatic Execution |
09:35:23 - 28-Feb-25 |
| Buy* | 89 | $12.535 | Automatic Execution |
09:26:50 - 28-Feb-25 |
| Buy* | 611 | $12.535 | Automatic Execution |
09:26:50 - 28-Feb-25 |
| Buy* | 700 | $12.535 | Automatic Execution |
09:25:45 - 28-Feb-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
09:20:15 - 28-Feb-25 |
| Buy* | 250 | $12.52 | Automatic Execution |
09:18:21 - 28-Feb-25 |
| Unknown* | 4,549 | $12.52 | Ordinary |
09:17:16 - 28-Feb-25 |
| Buy* | 245 | $12.52 | Automatic Execution |
08:11:42 - 28-Feb-25 |
| Buy* | 691 | $12.515 | Automatic Execution |
08:09:18 - 28-Feb-25 |
| Buy* | 59 | $12.515 | Automatic Execution |
08:09:18 - 28-Feb-25 |
| Buy* | 730 | $12.515 | Automatic Execution |
08:07:10 - 28-Feb-25 |
| Buy* | 270 | $12.515 | Automatic Execution |
08:07:10 - 28-Feb-25 |
| Unknown* | 1,995 | $12.515 | Ordinary |
08:04:34 - 28-Feb-25 |
| Buy* | 235 | $12.715 | Automatic Execution |
16:26:24 - 27-Feb-25 |
| Unknown* | 8,971 | $12.58 | OTC Trade |
16:18:45 - 27-Feb-25 |
| Buy* | 1,336 | $12.90 | Automatic Execution |
16:16:14 - 27-Feb-25 |
| Buy* | 2,483 | $12.825 | Automatic Execution |
16:16:14 - 27-Feb-25 |
| Buy* | 149 | $12.825 | Automatic Execution |
16:16:14 - 27-Feb-25 |
| Sell* | 1,785 | $12.80 | Automatic Execution |
16:11:00 - 27-Feb-25 |
| Buy* | 3,301 | $12.695 | Automatic Execution |
16:11:00 - 27-Feb-25 |
| Buy* | 791 | $12.675 | Automatic Execution |
16:11:00 - 27-Feb-25 |
| Buy* | 260 | $12.675 | Automatic Execution |
16:11:00 - 27-Feb-25 |
| Unknown* | 4,869 | $12.68 | Ordinary |
09:25:47 - 26-Feb-25 |
| Unknown* | 5,000 | $12.65 | Ordinary |
09:23:14 - 26-Feb-25 |
| Unknown* | 3,314 | $12.66 | Ordinary |
08:18:08 - 26-Feb-25 |
| Unknown* | 1,367 | $12.625 | Ordinary |
12:45:46 - 25-Feb-25 |
| Unknown* | 18,500 | $12.48611 | SI Trade Negotiated Trade |
16:05:28 - 21-Feb-25 |
| Unknown* | 18,461 | $12.705 | OTC Trade |
14:51:41 - 21-Feb-25 |
| Unknown* | 11,000 | $12.65708 | SI Trade Negotiated Trade |
16:10:15 - 12-Feb-25 |