| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.655 | 13.655 | 13.345 | 13.4525 | 20,465 |
| 19th May 2026 (Tue) | 13.50 | 13.71 | 13.50 | 13.4225 | 158 |
| 18th May 2026 (Mon) | 13.40 | 13.425 | 13.40 | 13.425 | 0 |
| 15th May 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.40 | 1,666 |
| 14th May 2026 (Thu) | 13.3925 | 13.4825 | 13.3925 | 13.4825 | 0 |
| 13th May 2026 (Wed) | 13.30 | 13.40 | 13.30 | 13.3925 | 30,726 |
| 12th May 2026 (Tue) | 13.41 | 13.41 | 13.145 | 13.3475 | 14,398 |
| 11th May 2026 (Mon) | 13.37 | 13.38 | 13.37 | 13.355 | 15,622 |
| 8th May 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.3875 | 7,468 |
| 7th May 2026 (Thu) | 13.695 | 13.695 | 13.44 | 13.4775 | 15,939 |
| 6th May 2026 (Wed) | 13.545 | 13.715 | 13.325 | 13.54 | 22,402 |
| 5th May 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.5125 | 450 |
| 4th May 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 1st May 2026 (Fri) | 13.365 | 13.71 | 13.365 | 13.54 | 24 |
| 30th Apr 2026 (Thu) | 12.65 | 13.435 | 12.65 | 13.4425 | 33,128 |
| 29th Apr 2026 (Wed) | 13.2975 | 13.2975 | 13.28 | 13.28 | 0 |
| 28th Apr 2026 (Tue) | 13.3075 | 13.3075 | 13.2975 | 13.2975 | 0 |
| 27th Apr 2026 (Mon) | 13.34 | 13.34 | 13.12 | 13.3075 | 2,080 |
| 24th Apr 2026 (Fri) | 13.35 | 13.35 | 13.27 | 13.2975 | 19,086 |
| 23rd Apr 2026 (Thu) | 13.165 | 13.17 | 13.165 | 13.285 | 14,390 |
| 22nd Apr 2026 (Wed) | 12.9525 | 13.18 | 12.9525 | 13.18 | 1,582 |
| 21st Apr 2026 (Tue) | 13.175 | 13.175 | 12.9525 | 12.9525 | 0 |
| 20th Apr 2026 (Mon) | 13.10 | 13.22 | 13.075 | 13.175 | 23,222 |
| 17th Apr 2026 (Fri) | 13.145 | 13.145 | 13.125 | 13.125 | 0 |
| 16th Apr 2026 (Thu) | 13.20 | 13.20 | 13.08 | 13.145 | 13,576 |
| 15th Apr 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.1225 | 2,310 |
| 14th Apr 2026 (Tue) | 13.23 | 13.23 | 13.02 | 13.2025 | 8,274 |
| 13th Apr 2026 (Mon) | 12.97 | 13.135 | 12.97 | 13.1575 | 452 |
| 10th Apr 2026 (Fri) | 13.055 | 13.15 | 13.055 | 13.195 | 4,808 |
| 9th Apr 2026 (Thu) | 13.10 | 13.15 | 13.10 | 13.195 | 8,366 |
| 8th Apr 2026 (Wed) | 12.83 | 12.83 | 12.83 | 13.005 | 145 |
| 7th Apr 2026 (Tue) | 12.66 | 13.34 | 12.66 | 12.8075 | 1,535 |
| 6th Apr 2026 (Mon) | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 3rd Apr 2026 (Fri) | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.8425 | 8,322 |
| 1st Apr 2026 (Wed) | 12.82 | 12.855 | 12.685 | 12.865 | 14,416 |
| 31st Mar 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.775 | 3,064 |
| 30th Mar 2026 (Mon) | 12.62 | 12.73 | 12.62 | 12.795 | 10,843 |
| 27th Mar 2026 (Fri) | 12.975 | 12.975 | 12.68 | 12.7825 | 8,072 |
| 26th Mar 2026 (Thu) | 12.83 | 12.83 | 12.80 | 12.865 | 14,148 |
| 25th Mar 2026 (Wed) | 12.90 | 12.91 | 12.85 | 12.9425 | 3,941 |
| 24th Mar 2026 (Tue) | 12.6075 | 12.9225 | 12.6075 | 12.9225 | 0 |
| 23rd Mar 2026 (Mon) | 12.725 | 12.935 | 12.71 | 12.6075 | 2,512 |