| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.00 | 13.00 | 12.955 | 12.955 | 230 |
| 25th Sep 2026 (Fri) | 13.17 | 13.185 | 13.17 | 13.185 | 0 |
| 24th Sep 2026 (Thu) | 13.16 | 13.17 | 13.16 | 13.17 | 0 |
| 23rd Sep 2026 (Wed) | 13.205 | 13.205 | 13.01 | 13.16 | 6,445 |
| 22nd Sep 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.175 | 1,557 |
| 21st Sep 2026 (Mon) | 13.0025 | 13.135 | 13.0025 | 13.135 | 0 |
| 18th Sep 2026 (Fri) | 12.945 | 13.0025 | 12.945 | 13.0025 | 1,557 |
| 17th Sep 2026 (Thu) | 12.98 | 12.98 | 12.945 | 12.945 | 0 |
| 16th Sep 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.98 | 1,138 |
| 15th Sep 2026 (Tue) | 12.985 | 12.985 | 12.89 | 12.89 | 0 |
| 14th Sep 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.985 | 2,037 |
| 11th Sep 2026 (Fri) | 13.15 | 13.18 | 12.91 | 13.1225 | 57,657 |
| 10th Sep 2026 (Thu) | 13.025 | 13.025 | 13.02 | 13.02 | 0 |
| 9th Sep 2026 (Wed) | 13.12 | 13.12 | 13.12 | 13.025 | 7,034 |
| 8th Sep 2026 (Tue) | 13.20 | 13.20 | 13.12 | 13.195 | 9,691 |
| 7th Sep 2026 (Mon) | 13.155 | 13.155 | 13.155 | 13.2025 | 5,154 |
| 4th Sep 2026 (Fri) | 13.015 | 13.015 | 13.015 | 13.1775 | 7,543 |
| 3rd Sep 2026 (Thu) | 13.09 | 13.12 | 13.08 | 13.19 | 36,230 |
| 2nd Sep 2026 (Wed) | 13.28 | 13.28 | 13.0925 | 13.0925 | 0 |
| 1st Sep 2026 (Tue) | 13.155 | 13.28 | 13.155 | 13.28 | 2,739 |
| 31st Aug 2026 (Mon) | 13.345 | 13.345 | 13.345 | 13.345 | 0 |
| 28th Aug 2026 (Fri) | 13.275 | 13.345 | 13.275 | 13.345 | 0 |
| 27th Aug 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.275 | 126 |
| 26th Aug 2026 (Wed) | 13.535 | 13.535 | 13.535 | 13.355 | 1 |
| 25th Aug 2026 (Tue) | 13.2875 | 13.31 | 13.2875 | 13.31 | 0 |
| 24th Aug 2026 (Mon) | 13.41 | 13.41 | 13.285 | 13.2875 | 8,051 |
| 21st Aug 2026 (Fri) | 13.3175 | 13.3175 | 13.27 | 13.27 | 0 |
| 20th Aug 2026 (Thu) | 13.525 | 13.585 | 13.525 | 13.3175 | 1,206 |
| 19th Aug 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.5025 | 1,603 |
| 18th Aug 2026 (Tue) | 13.64 | 13.64 | 13.54 | 13.54 | 0 |
| 17th Aug 2026 (Mon) | 13.65 | 13.65 | 13.64 | 13.64 | 1,603 |
| 14th Aug 2026 (Fri) | 13.68 | 13.865 | 13.68 | 13.65 | 8,995 |
| 13th Aug 2026 (Thu) | 13.66 | 13.66 | 13.6325 | 13.6325 | 0 |
| 12th Aug 2026 (Wed) | 13.7275 | 13.7275 | 13.66 | 13.66 | 0 |
| 11th Aug 2026 (Tue) | 13.7725 | 13.7725 | 13.7275 | 13.7275 | 0 |
| 10th Aug 2026 (Mon) | 13.685 | 13.685 | 13.685 | 13.7725 | 1,372 |
| 7th Aug 2026 (Fri) | 13.60 | 13.64 | 13.60 | 13.69 | 2,016 |
| 6th Aug 2026 (Thu) | 13.735 | 13.735 | 13.7275 | 13.7275 | 0 |
| 5th Aug 2026 (Wed) | 13.695 | 13.72 | 13.28 | 13.735 | 6,890 |
| 4th Aug 2026 (Tue) | 13.545 | 13.71 | 13.545 | 13.71 | 0 |
| 3rd Aug 2026 (Mon) | 13.44 | 13.50 | 13.44 | 13.545 | 27,682 |
| 31st Jul 2026 (Fri) | 13.55 | 13.55 | 13.335 | 13.35 | 28 |
| 30th Jul 2026 (Thu) | 13.005 | 13.1575 | 13.005 | 13.1575 | 0 |
| 29th Jul 2026 (Wed) | 13.165 | 13.165 | 13.005 | 13.005 | 0 |