| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.28 | 13.45 | 13.28 | 13.3075 | 4,194 |
| 9th Jul 2026 (Thu) | 13.26 | 13.3325 | 13.26 | 13.3325 | 0 |
| 8th Jul 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.26 | 435 |
| 7th Jul 2026 (Tue) | 13.12 | 13.145 | 13.12 | 13.31 | 778 |
| 6th Jul 2026 (Mon) | 13.565 | 13.565 | 13.52 | 13.52 | 1,193 |
| 3rd Jul 2026 (Fri) | 13.4275 | 13.565 | 13.4275 | 13.565 | 0 |
| 2nd Jul 2026 (Thu) | 13.575 | 13.63 | 13.22 | 13.4275 | 7,646 |
| 1st Jul 2026 (Wed) | 13.4975 | 13.4975 | 13.46 | 13.46 | 0 |
| 30th Jun 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.4975 | 840 |
| 29th Jun 2026 (Mon) | 13.505 | 13.565 | 13.505 | 13.35 | 3,188 |
| 26th Jun 2026 (Fri) | 13.32 | 13.38 | 13.31 | 13.1925 | 4,788 |
| 25th Jun 2026 (Thu) | 13.35 | 13.405 | 13.35 | 13.305 | 1,401 |
| 24th Jun 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 12 |
| 23rd Jun 2026 (Tue) | 13.34 | 13.385 | 13.08 | 13.20 | 9,090 |
| 22nd Jun 2026 (Mon) | 13.505 | 13.52 | 13.505 | 13.3475 | 1,666 |
| 19th Jun 2026 (Fri) | 13.345 | 13.36 | 13.345 | 13.555 | 1,010 |
| 18th Jun 2026 (Thu) | 13.245 | 13.44 | 13.245 | 13.535 | 1,804 |
| 17th Jun 2026 (Wed) | 13.3525 | 13.40 | 13.3525 | 13.40 | 0 |
| 16th Jun 2026 (Tue) | 13.27 | 13.27 | 13.265 | 13.3525 | 9,616 |
| 15th Jun 2026 (Mon) | 13.2375 | 13.2875 | 13.2375 | 13.2875 | 0 |
| 12th Jun 2026 (Fri) | 13.12 | 13.15 | 13.12 | 13.2375 | 9,924 |
| 11th Jun 2026 (Thu) | 13.1675 | 13.1675 | 13.1325 | 13.1325 | 0 |
| 10th Jun 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.1675 | 1,168 |
| 9th Jun 2026 (Tue) | 13.17 | 13.365 | 12.995 | 13.15 | 11,495 |
| 8th Jun 2026 (Mon) | 13.24 | 13.46 | 13.24 | 13.2325 | 11,261 |
| 5th Jun 2026 (Fri) | 13.2475 | 13.2925 | 13.2475 | 13.2925 | 0 |
| 4th Jun 2026 (Thu) | 13.21 | 13.2475 | 13.21 | 13.2475 | 0 |
| 3rd Jun 2026 (Wed) | 13.155 | 13.21 | 13.155 | 13.21 | 0 |
| 2nd Jun 2026 (Tue) | 13.115 | 13.155 | 13.115 | 13.155 | 0 |
| 1st Jun 2026 (Mon) | 13.38 | 13.38 | 12.97 | 13.115 | 586 |
| 29th May 2026 (Fri) | 13.345 | 13.345 | 13.005 | 13.005 | 0 |
| 28th May 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.345 | 636 |
| 27th May 2026 (Wed) | 13.415 | 13.415 | 13.37 | 13.37 | 0 |
| 26th May 2026 (Tue) | 13.55 | 13.55 | 13.52 | 13.415 | 7,952 |
| 25th May 2026 (Mon) | 13.435 | 13.435 | 13.435 | 13.435 | 0 |
| 22nd May 2026 (Fri) | 13.47 | 13.47 | 13.46 | 13.435 | 2,739 |
| 21st May 2026 (Thu) | 13.50 | 13.54 | 13.205 | 13.395 | 49,616 |
| 20th May 2026 (Wed) | 13.655 | 13.655 | 13.345 | 13.4525 | 20,465 |
| 19th May 2026 (Tue) | 13.50 | 13.71 | 13.50 | 13.4225 | 158 |
| 18th May 2026 (Mon) | 13.40 | 13.425 | 13.40 | 13.425 | 0 |
| 15th May 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.40 | 1,666 |
| 14th May 2026 (Thu) | 13.3925 | 13.4825 | 13.3925 | 13.4825 | 0 |
| 13th May 2026 (Wed) | 13.30 | 13.40 | 13.30 | 13.3925 | 30,726 |
| 12th May 2026 (Tue) | 13.41 | 13.41 | 13.145 | 13.3475 | 14,398 |
| 11th May 2026 (Mon) | 13.37 | 13.38 | 13.37 | 13.355 | 15,622 |