| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.8425 | 8,322 |
| 1st Apr 2026 (Wed) | 12.82 | 12.855 | 12.685 | 12.865 | 14,416 |
| 31st Mar 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.775 | 3,064 |
| 30th Mar 2026 (Mon) | 12.62 | 12.73 | 12.62 | 12.795 | 10,843 |
| 27th Mar 2026 (Fri) | 12.975 | 12.975 | 12.68 | 12.7825 | 8,072 |
| 26th Mar 2026 (Thu) | 12.83 | 12.83 | 12.80 | 12.865 | 14,148 |
| 25th Mar 2026 (Wed) | 12.90 | 12.91 | 12.85 | 12.9425 | 3,941 |
| 24th Mar 2026 (Tue) | 12.6075 | 12.9225 | 12.6075 | 12.9225 | 0 |
| 23rd Mar 2026 (Mon) | 12.725 | 12.935 | 12.71 | 12.6075 | 2,512 |
| 20th Mar 2026 (Fri) | 12.7975 | 12.7975 | 12.7475 | 12.7475 | 0 |
| 19th Mar 2026 (Thu) | 13.01 | 13.01 | 12.95 | 12.7975 | 1,290 |
| 18th Mar 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.005 | 112 |
| 17th Mar 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.045 | 880 |
| 16th Mar 2026 (Mon) | 12.9025 | 12.96 | 12.9025 | 12.96 | 0 |
| 13th Mar 2026 (Fri) | 12.935 | 13.03 | 12.935 | 12.9025 | 1,647 |
| 12th Mar 2026 (Thu) | 12.9975 | 12.9975 | 12.9375 | 12.9375 | 0 |
| 11th Mar 2026 (Wed) | 13.13 | 13.13 | 12.92 | 12.9975 | 1,200 |
| 10th Mar 2026 (Tue) | 12.895 | 13.0425 | 12.895 | 13.0425 | 0 |
| 9th Mar 2026 (Mon) | 12.84 | 12.91 | 12.70 | 12.895 | 2,479 |
| 6th Mar 2026 (Fri) | 12.885 | 12.885 | 12.82 | 12.8975 | 2,872 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.9025 | 1,514 |
| 4th Mar 2026 (Wed) | 12.9925 | 13.0475 | 12.9925 | 13.0475 | 0 |
| 3rd Mar 2026 (Tue) | 12.875 | 13.11 | 12.875 | 12.9925 | 11,399 |
| 2nd Mar 2026 (Mon) | 13.46 | 13.46 | 13.20 | 13.205 | 19,804 |
| 27th Feb 2026 (Fri) | 12.925 | 12.925 | 12.925 | 13.1975 | 605 |
| 26th Feb 2026 (Thu) | 13.15 | 13.275 | 13.10 | 13.145 | 21,478 |
| 25th Feb 2026 (Wed) | 13.22 | 13.235 | 13.10 | 13.16 | 36,975 |
| 24th Feb 2026 (Tue) | 13.17 | 13.215 | 13.17 | 13.215 | 0 |
| 23rd Feb 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.17 | 7,152 |
| 20th Feb 2026 (Fri) | 12.965 | 13.09 | 12.965 | 12.975 | 14,318 |
| 19th Feb 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 310 |
| 18th Feb 2026 (Wed) | 12.89 | 13.22 | 12.86 | 12.98 | 3,809 |
| 17th Feb 2026 (Tue) | 13.045 | 13.045 | 12.94 | 13.04 | 11,205 |
| 16th Feb 2026 (Mon) | 12.965 | 13.08 | 12.965 | 13.175 | 2,551 |
| 13th Feb 2026 (Fri) | 13.18 | 13.18 | 13.11 | 13.11 | 0 |
| 12th Feb 2026 (Thu) | 13.10 | 13.185 | 13.10 | 13.18 | 9,581 |
| 11th Feb 2026 (Wed) | 13.03 | 13.03 | 12.97 | 13.13 | 2,986 |
| 10th Feb 2026 (Tue) | 12.895 | 12.905 | 12.815 | 12.815 | 9,270 |
| 9th Feb 2026 (Mon) | 12.745 | 13.05 | 12.745 | 13.0875 | 19,974 |
| 6th Feb 2026 (Fri) | 12.68 | 12.98 | 12.68 | 12.77 | 7,639 |