| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.68 | 12.98 | 12.68 | 12.77 | 7,639 |
| 5th Feb 2026 (Thu) | 12.78 | 13.08 | 12.78 | 12.71 | 5,072 |
| 4th Feb 2026 (Wed) | 12.8125 | 12.8325 | 12.8125 | 12.8325 | 1,405 |
| 3rd Feb 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.8125 | 19,246 |
| 2nd Feb 2026 (Mon) | 13.245 | 13.245 | 13.24 | 12.8425 | 2,055 |
| 30th Jan 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.765 | 7,071 |
| 29th Jan 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.665 | 4,966 |
| 28th Jan 2026 (Wed) | 12.94 | 12.96 | 12.94 | 12.815 | 3,580 |
| 27th Jan 2026 (Tue) | 12.94 | 12.95 | 12.94 | 12.81 | 1,654 |
| 26th Jan 2026 (Mon) | 12.80 | 12.845 | 12.80 | 12.7625 | 10,226 |
| 23rd Jan 2026 (Fri) | 12.72 | 12.72 | 12.7125 | 12.7125 | 0 |
| 22nd Jan 2026 (Thu) | 12.82 | 12.84 | 12.82 | 12.72 | 8,629 |
| 21st Jan 2026 (Wed) | 12.79 | 12.79 | 12.71 | 12.5525 | 28,147 |
| 20th Jan 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.6125 | 10,186 |
| 19th Jan 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.835 | 10,657 |
| 16th Jan 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 2,378 |
| 15th Jan 2026 (Thu) | 12.95 | 12.95 | 12.835 | 12.835 | 23,520 |
| 14th Jan 2026 (Wed) | 13.145 | 13.145 | 13.145 | 12.78 | 10,173 |
| 13th Jan 2026 (Tue) | 13.115 | 13.115 | 13.045 | 13.095 | 3,445 |
| 12th Jan 2026 (Mon) | 13.07 | 13.07 | 13.07 | 13.40 | 770 |
| 9th Jan 2026 (Fri) | 12.895 | 12.895 | 12.875 | 12.9825 | 60 |
| 8th Jan 2026 (Thu) | 13.0775 | 13.135 | 13.0775 | 13.135 | 5,849 |
| 7th Jan 2026 (Wed) | 12.86 | 12.86 | 12.79 | 13.0775 | 1,172 |
| 6th Jan 2026 (Tue) | 13.19 | 13.19 | 13.045 | 13.045 | 590 |
| 5th Jan 2026 (Mon) | 12.49 | 12.79 | 12.365 | 13.19 | 1,508 |
| 2nd Jan 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.995 | 51 |
| 1st Jan 2026 (Thu) | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 31st Dec 2025 (Wed) | 13.08 | 13.08 | 13.08 | 12.8425 | 9 |
| 30th Dec 2025 (Tue) | 13.115 | 13.12 | 13.115 | 12.9825 | 18 |
| 29th Dec 2025 (Mon) | 12.885 | 13.0425 | 12.885 | 13.0425 | 8 |
| 26th Dec 2025 (Fri) | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 25th Dec 2025 (Thu) | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 24th Dec 2025 (Wed) | 13.065 | 13.065 | 13.02 | 12.885 | 37 |
| 23rd Dec 2025 (Tue) | 13.01 | 13.01 | 12.845 | 13.0075 | 81 |
| 22nd Dec 2025 (Mon) | 12.88 | 13.13 | 12.86 | 12.955 | 72 |
| 19th Dec 2025 (Fri) | 13.055 | 13.11 | 12.795 | 12.8175 | 1,015 |
| 18th Dec 2025 (Thu) | 12.825 | 12.83 | 12.825 | 12.9575 | 18 |
| 17th Dec 2025 (Wed) | 13.005 | 13.125 | 12.62 | 12.8575 | 456 |
| 16th Dec 2025 (Tue) | 13.015 | 13.07 | 12.975 | 13.0375 | 15,280 |
| 15th Dec 2025 (Mon) | 13.185 | 13.235 | 12.94 | 12.9925 | 216 |
| 12th Dec 2025 (Fri) | 13.295 | 13.305 | 13.01 | 12.9325 | 834 |
| 11th Dec 2025 (Thu) | 13.10 | 13.12 | 12.87 | 13.095 | 294 |
| 10th Dec 2025 (Wed) | 13.355 | 13.37 | 13.19 | 13.1625 | 198 |
| 9th Dec 2025 (Tue) | 13.36 | 13.40 | 13.335 | 13.1475 | 55 |
| 8th Dec 2025 (Mon) | 13.43 | 13.43 | 13.34 | 13.1575 | 90 |