| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.465 | 12.4825 | 12.465 | 12.4825 | 7 |
| 17th Jul 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.465 | 854 |
| 16th Jul 2025 (Wed) | 12.375 | 12.375 | 12.37 | 12.395 | 2,624 |
| 15th Jul 2025 (Tue) | 12.38 | 12.4675 | 12.38 | 12.4675 | 60,000 |
| 14th Jul 2025 (Mon) | 12.33 | 12.33 | 11.865 | 12.38 | 880 |
| 11th Jul 2025 (Fri) | 12.385 | 12.385 | 12.385 | 12.3475 | 784 |
| 10th Jul 2025 (Thu) | 12.405 | 12.405 | 12.405 | 12.3425 | 10 |
| 9th Jul 2025 (Wed) | 12.35 | 12.40 | 12.215 | 12.3625 | 3,648 |
| 8th Jul 2025 (Tue) | 12.395 | 12.475 | 12.32 | 12.335 | 7,990 |
| 7th Jul 2025 (Mon) | 12.615 | 12.63 | 12.47 | 12.4375 | 66,994 |
| 4th Jul 2025 (Fri) | 12.58 | 12.58 | 12.57 | 12.5225 | 3,975 |
| 3rd Jul 2025 (Thu) | 12.515 | 12.635 | 12.515 | 12.5775 | 2,466 |
| 2nd Jul 2025 (Wed) | 12.51 | 12.51 | 12.4575 | 12.4575 | 0 |
| 1st Jul 2025 (Tue) | 12.555 | 12.555 | 12.545 | 12.51 | 1,829 |
| 30th Jun 2025 (Mon) | 12.4925 | 12.495 | 12.4925 | 12.495 | 0 |
| 27th Jun 2025 (Fri) | 12.50 | 12.58 | 12.495 | 12.4925 | 2,392 |
| 26th Jun 2025 (Thu) | 12.41 | 12.41 | 12.41 | 12.3825 | 765 |
| 25th Jun 2025 (Wed) | 12.26 | 12.3075 | 12.26 | 12.3075 | 0 |
| 24th Jun 2025 (Tue) | 12.035 | 12.26 | 12.035 | 12.26 | 0 |
| 23rd Jun 2025 (Mon) | 12.045 | 12.10 | 12.045 | 12.035 | 1,657 |
| 20th Jun 2025 (Fri) | 12.015 | 12.015 | 11.97 | 12.0225 | 818 |
| 19th Jun 2025 (Thu) | 12.0875 | 12.0875 | 11.935 | 11.935 | 0 |
| 18th Jun 2025 (Wed) | 12.125 | 12.125 | 12.0875 | 12.0875 | 0 |
| 17th Jun 2025 (Tue) | 12.15 | 12.15 | 12.075 | 12.125 | 3,896 |
| 16th Jun 2025 (Mon) | 12.205 | 12.205 | 12.205 | 12.2525 | 447 |
| 13th Jun 2025 (Fri) | 12.2325 | 12.2325 | 12.2075 | 12.2075 | 0 |
| 12th Jun 2025 (Thu) | 12.285 | 12.285 | 12.14 | 12.2325 | 4,585 |
| 11th Jun 2025 (Wed) | 12.26 | 12.26 | 12.105 | 12.285 | 895 |
| 10th Jun 2025 (Tue) | 12.37 | 12.39 | 12.25 | 12.2675 | 11,411 |
| 9th Jun 2025 (Mon) | 12.31 | 12.32 | 12.28 | 12.3125 | 2,007 |
| 6th Jun 2025 (Fri) | 12.3475 | 12.3475 | 12.3225 | 12.3225 | 0 |
| 5th Jun 2025 (Thu) | 12.29 | 12.40 | 12.035 | 12.3475 | 53,989 |
| 4th Jun 2025 (Wed) | 12.39 | 12.40 | 12.39 | 12.3675 | 3,112 |
| 3rd Jun 2025 (Tue) | 12.235 | 12.2775 | 12.235 | 12.2775 | 0 |
| 2nd Jun 2025 (Mon) | 12.27 | 12.285 | 12.215 | 12.235 | 8,366 |
| 30th May 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.2125 | 1,886 |
| 29th May 2025 (Thu) | 12.30 | 12.305 | 12.30 | 12.19 | 1,535 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 27th May 2025 (Tue) | 12.16 | 12.20 | 12.16 | 12.15 | 30,119 |
| 26th May 2025 (Mon) | 12.045 | 12.045 | 12.045 | 12.045 | 0 |
| 23rd May 2025 (Fri) | 12.065 | 12.065 | 11.975 | 11.9875 | 8,964 |
| 22nd May 2025 (Thu) | 12.2425 | 12.2425 | 12.1025 | 12.1025 | 0 |
| 21st May 2025 (Wed) | 12.205 | 12.2425 | 12.205 | 12.2425 | 0 |
| 20th May 2025 (Tue) | 12.17 | 12.205 | 12.17 | 12.205 | 0 |
| 19th May 2025 (Mon) | 12.13 | 12.17 | 12.13 | 12.17 | 0 |