| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 12.93 | 12.93 | 12.915 | 12.915 | 0 |
| 18th Aug 2025 (Mon) | 12.9525 | 12.9525 | 12.93 | 12.93 | 0 |
| 15th Aug 2025 (Fri) | 12.97 | 12.97 | 12.9525 | 12.9525 | 0 |
| 14th Aug 2025 (Thu) | 13.00 | 13.00 | 12.97 | 12.97 | 0 |
| 13th Aug 2025 (Wed) | 12.925 | 13.00 | 12.925 | 13.00 | 0 |
| 12th Aug 2025 (Tue) | 12.825 | 12.925 | 12.825 | 12.925 | 0 |
| 11th Aug 2025 (Mon) | 12.74 | 12.745 | 12.74 | 12.825 | 755 |
| 8th Aug 2025 (Fri) | 12.76 | 12.82 | 12.76 | 12.82 | 0 |
| 7th Aug 2025 (Thu) | 12.715 | 12.73 | 12.705 | 12.76 | 2,742 |
| 6th Aug 2025 (Wed) | 12.60 | 12.675 | 12.60 | 12.675 | 0 |
| 5th Aug 2025 (Tue) | 12.575 | 12.575 | 12.545 | 12.60 | 120 |
| 4th Aug 2025 (Mon) | 12.5125 | 12.565 | 12.5125 | 12.565 | 11 |
| 1st Aug 2025 (Fri) | 12.7075 | 12.7075 | 12.5125 | 12.5125 | 0 |
| 31st Jul 2025 (Thu) | 12.6325 | 12.7075 | 12.6325 | 12.7075 | 0 |
| 30th Jul 2025 (Wed) | 12.6725 | 12.6725 | 12.6325 | 12.6325 | 0 |
| 29th Jul 2025 (Tue) | 12.685 | 12.685 | 12.6725 | 12.6725 | 0 |
| 28th Jul 2025 (Mon) | 12.6625 | 12.685 | 12.6625 | 12.685 | 0 |
| 25th Jul 2025 (Fri) | 12.67 | 12.67 | 12.6625 | 12.6625 | 0 |
| 24th Jul 2025 (Thu) | 12.725 | 12.75 | 12.725 | 12.67 | 1,938 |
| 23rd Jul 2025 (Wed) | 12.5225 | 12.55 | 12.5225 | 12.55 | 0 |
| 22nd Jul 2025 (Tue) | 12.5725 | 12.5725 | 12.5225 | 12.5225 | 0 |
| 21st Jul 2025 (Mon) | 12.4825 | 12.5725 | 12.4825 | 12.5725 | 52,500 |
| 18th Jul 2025 (Fri) | 12.465 | 12.4825 | 12.465 | 12.4825 | 7 |
| 17th Jul 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.465 | 854 |
| 16th Jul 2025 (Wed) | 12.375 | 12.375 | 12.37 | 12.395 | 2,624 |
| 15th Jul 2025 (Tue) | 12.38 | 12.4675 | 12.38 | 12.4675 | 60,000 |
| 14th Jul 2025 (Mon) | 12.33 | 12.33 | 11.865 | 12.38 | 880 |
| 11th Jul 2025 (Fri) | 12.385 | 12.385 | 12.385 | 12.3475 | 784 |
| 10th Jul 2025 (Thu) | 12.405 | 12.405 | 12.405 | 12.3425 | 10 |
| 9th Jul 2025 (Wed) | 12.35 | 12.40 | 12.215 | 12.3625 | 3,648 |
| 8th Jul 2025 (Tue) | 12.395 | 12.475 | 12.32 | 12.335 | 7,990 |
| 7th Jul 2025 (Mon) | 12.615 | 12.63 | 12.47 | 12.4375 | 66,994 |
| 4th Jul 2025 (Fri) | 12.58 | 12.58 | 12.57 | 12.5225 | 3,975 |
| 3rd Jul 2025 (Thu) | 12.515 | 12.635 | 12.515 | 12.5775 | 2,466 |
| 2nd Jul 2025 (Wed) | 12.51 | 12.51 | 12.4575 | 12.4575 | 0 |
| 1st Jul 2025 (Tue) | 12.555 | 12.555 | 12.545 | 12.51 | 1,829 |
| 30th Jun 2025 (Mon) | 12.4925 | 12.495 | 12.4925 | 12.495 | 0 |
| 27th Jun 2025 (Fri) | 12.50 | 12.58 | 12.495 | 12.4925 | 2,392 |
| 26th Jun 2025 (Thu) | 12.41 | 12.41 | 12.41 | 12.3825 | 765 |
| 25th Jun 2025 (Wed) | 12.26 | 12.3075 | 12.26 | 12.3075 | 0 |
| 24th Jun 2025 (Tue) | 12.035 | 12.26 | 12.035 | 12.26 | 0 |
| 23rd Jun 2025 (Mon) | 12.045 | 12.10 | 12.045 | 12.035 | 1,657 |
| 20th Jun 2025 (Fri) | 12.015 | 12.015 | 11.97 | 12.0225 | 818 |