| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.59 | 13.59 | 13.59 | 13.5175 | 245 |
| 18th Sep 2025 (Thu) | 13.70 | 13.745 | 13.505 | 13.5875 | 3,201 |
| 17th Sep 2025 (Wed) | 13.555 | 13.68 | 13.555 | 13.5625 | 6,235 |
| 16th Sep 2025 (Tue) | 13.56 | 13.93 | 13.525 | 13.4625 | 5,605 |
| 15th Sep 2025 (Mon) | 13.615 | 13.77 | 13.615 | 13.5325 | 5,564 |
| 12th Sep 2025 (Fri) | 13.255 | 13.545 | 13.255 | 13.5275 | 6,521 |
| 11th Sep 2025 (Thu) | 13.505 | 13.67 | 13.505 | 13.52 | 3,411 |
| 10th Sep 2025 (Wed) | 13.375 | 13.375 | 13.375 | 13.375 | 0 |
| 9th Sep 2025 (Tue) | 13.375 | 13.375 | 13.375 | 13.375 | 11,478 |
| 8th Sep 2025 (Mon) | 13.415 | 13.415 | 13.415 | 13.375 | 590 |
| 5th Sep 2025 (Fri) | 13.415 | 13.42 | 13.345 | 13.29 | 4,262 |
| 4th Sep 2025 (Thu) | 13.13 | 13.25 | 13.13 | 13.25 | 0 |
| 3rd Sep 2025 (Wed) | 13.175 | 13.175 | 13.165 | 13.13 | 1,400 |
| 2nd Sep 2025 (Tue) | 13.015 | 13.195 | 12.955 | 12.99 | 21,390 |
| 1st Sep 2025 (Mon) | 13.01 | 13.07 | 13.01 | 13.07 | 8 |
| 29th Aug 2025 (Fri) | 13.0375 | 13.0375 | 13.01 | 13.01 | 0 |
| 28th Aug 2025 (Thu) | 13.0025 | 13.0375 | 13.0025 | 13.0375 | 4 |
| 27th Aug 2025 (Wed) | 12.97 | 13.0025 | 12.97 | 13.0025 | 0 |
| 26th Aug 2025 (Tue) | 13.015 | 13.06 | 12.91 | 12.97 | 24,810 |
| 25th Aug 2025 (Mon) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 22nd Aug 2025 (Fri) | 12.945 | 13.07 | 12.945 | 13.07 | 0 |
| 21st Aug 2025 (Thu) | 12.895 | 13.055 | 12.895 | 12.945 | 4,307 |
| 20th Aug 2025 (Wed) | 12.915 | 12.915 | 12.8625 | 12.8625 | 0 |
| 19th Aug 2025 (Tue) | 12.93 | 12.93 | 12.915 | 12.915 | 0 |
| 18th Aug 2025 (Mon) | 12.9525 | 12.9525 | 12.93 | 12.93 | 0 |
| 15th Aug 2025 (Fri) | 12.97 | 12.97 | 12.9525 | 12.9525 | 0 |
| 14th Aug 2025 (Thu) | 13.00 | 13.00 | 12.97 | 12.97 | 0 |
| 13th Aug 2025 (Wed) | 12.925 | 13.00 | 12.925 | 13.00 | 0 |
| 12th Aug 2025 (Tue) | 12.825 | 12.925 | 12.825 | 12.925 | 0 |
| 11th Aug 2025 (Mon) | 12.74 | 12.745 | 12.74 | 12.825 | 755 |
| 8th Aug 2025 (Fri) | 12.76 | 12.82 | 12.76 | 12.82 | 0 |
| 7th Aug 2025 (Thu) | 12.715 | 12.73 | 12.705 | 12.76 | 2,742 |
| 6th Aug 2025 (Wed) | 12.60 | 12.675 | 12.60 | 12.675 | 0 |
| 5th Aug 2025 (Tue) | 12.575 | 12.575 | 12.545 | 12.60 | 120 |
| 4th Aug 2025 (Mon) | 12.5125 | 12.565 | 12.5125 | 12.565 | 11 |
| 1st Aug 2025 (Fri) | 12.7075 | 12.7075 | 12.5125 | 12.5125 | 0 |
| 31st Jul 2025 (Thu) | 12.6325 | 12.7075 | 12.6325 | 12.7075 | 0 |
| 30th Jul 2025 (Wed) | 12.6725 | 12.6725 | 12.6325 | 12.6325 | 0 |
| 29th Jul 2025 (Tue) | 12.685 | 12.685 | 12.6725 | 12.6725 | 0 |
| 28th Jul 2025 (Mon) | 12.6625 | 12.685 | 12.6625 | 12.685 | 0 |
| 25th Jul 2025 (Fri) | 12.67 | 12.67 | 12.6625 | 12.6625 | 0 |
| 24th Jul 2025 (Thu) | 12.725 | 12.75 | 12.725 | 12.67 | 1,938 |
| 23rd Jul 2025 (Wed) | 12.5225 | 12.55 | 12.5225 | 12.55 | 0 |
| 22nd Jul 2025 (Tue) | 12.5725 | 12.5725 | 12.5225 | 12.5225 | 0 |