| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.905 | 11.905 | 11.905 | 11.9825 | 124 |
| 1st Apr 2025 (Tue) | 11.91 | 11.92 | 11.885 | 11.94 | 2,514 |
| 31st Mar 2025 (Mon) | 11.735 | 11.815 | 11.735 | 11.845 | 2,017 |
| 28th Mar 2025 (Fri) | 11.995 | 11.995 | 11.875 | 11.9075 | 1,654 |
| 27th Mar 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.09 | 1,378 |
| 26th Mar 2025 (Wed) | 12.20 | 12.20 | 12.15 | 12.1175 | 836 |
| 25th Mar 2025 (Tue) | 12.195 | 12.195 | 12.1875 | 12.1875 | 40,000 |
| 24th Mar 2025 (Mon) | 12.17 | 12.17 | 12.17 | 12.195 | 102 |
| 21st Mar 2025 (Fri) | 11.97 | 12.095 | 11.97 | 12.055 | 2,322 |
| 20th Mar 2025 (Thu) | 12.02 | 12.0675 | 12.02 | 12.0675 | 0 |
| 19th Mar 2025 (Wed) | 11.97 | 12.02 | 11.97 | 12.02 | 0 |
| 18th Mar 2025 (Tue) | 12.0025 | 12.0025 | 11.97 | 11.97 | 115,100 |
| 17th Mar 2025 (Mon) | 11.885 | 11.885 | 11.885 | 12.0025 | 603 |
| 14th Mar 2025 (Fri) | 11.8175 | 11.9475 | 11.8175 | 11.9475 | 30,000 |
| 13th Mar 2025 (Thu) | 11.895 | 11.895 | 11.81 | 11.8175 | 1,629 |
| 12th Mar 2025 (Wed) | 11.94 | 11.94 | 11.87 | 11.9075 | 22,526 |
| 11th Mar 2025 (Tue) | 11.885 | 11.885 | 11.81 | 11.8725 | 28,868 |
| 10th Mar 2025 (Mon) | 12.04 | 12.065 | 11.985 | 11.955 | 54,495 |
| 7th Mar 2025 (Fri) | 12.18 | 12.18 | 12.14 | 12.0125 | 9,051 |
| 6th Mar 2025 (Thu) | 12.19 | 12.19 | 12.19 | 12.285 | 705 |
| 5th Mar 2025 (Wed) | 12.185 | 12.185 | 12.185 | 12.2125 | 10 |
| 4th Mar 2025 (Tue) | 12.48 | 12.49 | 12.24 | 12.185 | 38,462 |
| 3rd Mar 2025 (Mon) | 12.775 | 12.775 | 12.67 | 12.5675 | 4,497 |
| 28th Feb 2025 (Fri) | 12.515 | 12.545 | 12.515 | 12.47 | 18,545 |
| 27th Feb 2025 (Thu) | 12.675 | 12.90 | 12.675 | 12.6725 | 10,340 |
| 26th Feb 2025 (Wed) | 12.34 | 12.66 | 12.34 | 12.6325 | 15,018 |
| 25th Feb 2025 (Tue) | 12.62 | 12.65 | 12.50 | 12.50 | 40,212 |
| 24th Feb 2025 (Mon) | 12.655 | 12.725 | 12.57 | 12.6125 | 5,426 |
| 21st Feb 2025 (Fri) | 12.84 | 12.85 | 12.73 | 12.6575 | 21,252 |
| 20th Feb 2025 (Thu) | 12.83 | 12.83 | 12.825 | 12.7075 | 389 |
| 19th Feb 2025 (Wed) | 12.93 | 12.96 | 12.755 | 12.8175 | 6,496 |
| 18th Feb 2025 (Tue) | 12.985 | 12.985 | 12.915 | 12.8225 | 4,517 |
| 17th Feb 2025 (Mon) | 12.97 | 13.03 | 12.84 | 12.92 | 6,772 |
| 14th Feb 2025 (Fri) | 12.91 | 12.965 | 12.89 | 12.855 | 3,809 |
| 13th Feb 2025 (Thu) | 12.78 | 12.84 | 12.77 | 12.7975 | 1,916 |
| 12th Feb 2025 (Wed) | 12.655 | 12.725 | 12.655 | 12.615 | 12,713 |
| 11th Feb 2025 (Tue) | 12.625 | 12.6975 | 12.625 | 12.6975 | 0 |
| 10th Feb 2025 (Mon) | 12.71 | 12.71 | 12.635 | 12.625 | 2,870 |
| 7th Feb 2025 (Fri) | 12.665 | 12.665 | 12.57 | 12.57 | 0 |
| 6th Feb 2025 (Thu) | 12.5675 | 12.665 | 12.5675 | 12.665 | 0 |
| 5th Feb 2025 (Wed) | 12.59 | 12.60 | 12.59 | 12.5675 | 2,380 |
| 4th Feb 2025 (Tue) | 12.54 | 12.55 | 12.54 | 12.5775 | 1,314 |
| 3rd Feb 2025 (Mon) | 12.365 | 12.41 | 12.365 | 12.4475 | 7,126 |