| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.295 | 13.305 | 13.01 | 12.9325 | 834 |
| 11th Dec 2025 (Thu) | 13.10 | 13.12 | 12.87 | 13.095 | 294 |
| 10th Dec 2025 (Wed) | 13.355 | 13.37 | 13.19 | 13.1625 | 198 |
| 9th Dec 2025 (Tue) | 13.36 | 13.40 | 13.335 | 13.1475 | 55 |
| 8th Dec 2025 (Mon) | 13.43 | 13.43 | 13.34 | 13.1575 | 90 |
| 5th Dec 2025 (Fri) | 13.45 | 13.455 | 13.45 | 13.2575 | 36 |
| 4th Dec 2025 (Thu) | 13.2525 | 13.37 | 13.2525 | 13.37 | 1,725 |
| 3rd Dec 2025 (Wed) | 13.245 | 13.2525 | 13.245 | 13.2525 | 0 |
| 2nd Dec 2025 (Tue) | 13.555 | 13.555 | 13.115 | 13.245 | 740 |
| 1st Dec 2025 (Mon) | 13.3525 | 13.3725 | 13.3525 | 13.3725 | 0 |
| 28th Nov 2025 (Fri) | 13.495 | 13.495 | 13.475 | 13.3525 | 126 |
| 27th Nov 2025 (Thu) | 13.335 | 13.3475 | 13.335 | 13.3475 | 0 |
| 26th Nov 2025 (Wed) | 13.375 | 13.375 | 13.36 | 13.335 | 35 |
| 25th Nov 2025 (Tue) | 13.05 | 13.1175 | 13.05 | 13.1175 | 0 |
| 24th Nov 2025 (Mon) | 12.8425 | 13.05 | 12.8425 | 13.05 | 0 |
| 21st Nov 2025 (Fri) | 12.865 | 12.865 | 12.79 | 12.8425 | 935 |
| 20th Nov 2025 (Thu) | 13.0125 | 13.055 | 13.0125 | 13.055 | 0 |
| 19th Nov 2025 (Wed) | 12.9225 | 13.0125 | 12.9225 | 13.0125 | 0 |
| 18th Nov 2025 (Tue) | 13.06 | 13.10 | 13.02 | 12.9225 | 63 |
| 17th Nov 2025 (Mon) | 13.1125 | 13.1125 | 13.07 | 13.07 | 0 |
| 14th Nov 2025 (Fri) | 13.165 | 13.165 | 13.155 | 13.1125 | 18 |
| 13th Nov 2025 (Thu) | 13.40 | 13.40 | 13.30 | 13.105 | 126 |
| 12th Nov 2025 (Wed) | 13.415 | 13.415 | 13.405 | 13.205 | 36 |
| 11th Nov 2025 (Tue) | 13.355 | 13.405 | 13.355 | 13.205 | 145 |
| 10th Nov 2025 (Mon) | 13.335 | 13.365 | 13.32 | 13.3875 | 823 |
| 7th Nov 2025 (Fri) | 13.215 | 13.215 | 13.105 | 13.1425 | 169 |
| 6th Nov 2025 (Thu) | 13.35 | 13.35 | 13.315 | 13.2525 | 36 |
| 5th Nov 2025 (Wed) | 13.15 | 13.36 | 13.085 | 13.245 | 819 |
| 4th Nov 2025 (Tue) | 13.30 | 13.30 | 13.295 | 13.3325 | 18 |
| 3rd Nov 2025 (Mon) | 13.775 | 13.775 | 13.415 | 13.3525 | 1,546 |
| 31st Oct 2025 (Fri) | 13.51 | 13.60 | 13.51 | 13.60 | 8 |
| 30th Oct 2025 (Thu) | 13.56 | 13.56 | 13.51 | 13.51 | 4 |
| 29th Oct 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.56 | 37 |
| 28th Oct 2025 (Tue) | 13.5325 | 13.5325 | 13.505 | 13.505 | 0 |
| 27th Oct 2025 (Mon) | 13.45 | 13.46 | 12.60 | 13.5325 | 548 |
| 24th Oct 2025 (Fri) | 13.1175 | 13.38 | 13.1175 | 13.38 | 0 |
| 23rd Oct 2025 (Thu) | 13.11 | 13.1175 | 13.11 | 13.1175 | 0 |
| 22nd Oct 2025 (Wed) | 13.065 | 13.11 | 13.065 | 13.11 | 0 |
| 21st Oct 2025 (Tue) | 13.0475 | 13.065 | 13.0475 | 13.065 | 0 |
| 20th Oct 2025 (Mon) | 13.61 | 13.635 | 13.61 | 13.0475 | 1,835 |
| 17th Oct 2025 (Fri) | 13.03 | 13.03 | 12.9025 | 12.9025 | 0 |
| 16th Oct 2025 (Thu) | 13.305 | 13.305 | 12.975 | 13.03 | 1,493 |
| 15th Oct 2025 (Wed) | 13.14 | 13.215 | 13.14 | 13.215 | 0 |
| 14th Oct 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 623 |