| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12.235 | 12.2775 | 12.235 | 12.2775 | 0 |
| 2nd Jun 2025 (Mon) | 12.27 | 12.285 | 12.215 | 12.235 | 8,366 |
| 30th May 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.2125 | 1,886 |
| 29th May 2025 (Thu) | 12.30 | 12.305 | 12.30 | 12.19 | 1,535 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 27th May 2025 (Tue) | 12.16 | 12.20 | 12.16 | 12.15 | 30,119 |
| 26th May 2025 (Mon) | 12.045 | 12.045 | 12.045 | 12.045 | 0 |
| 23rd May 2025 (Fri) | 12.065 | 12.065 | 11.975 | 11.9875 | 8,964 |
| 22nd May 2025 (Thu) | 12.2425 | 12.2425 | 12.1025 | 12.1025 | 0 |
| 21st May 2025 (Wed) | 12.205 | 12.2425 | 12.205 | 12.2425 | 0 |
| 20th May 2025 (Tue) | 12.17 | 12.205 | 12.17 | 12.205 | 0 |
| 19th May 2025 (Mon) | 12.13 | 12.17 | 12.13 | 12.17 | 0 |
| 16th May 2025 (Fri) | 12.015 | 12.015 | 12.00 | 12.13 | 1,725 |
| 15th May 2025 (Thu) | 12.025 | 12.045 | 12.02 | 12.0475 | 6,700 |
| 14th May 2025 (Wed) | 12.08 | 12.08 | 12.075 | 12.04 | 1,770 |
| 13th May 2025 (Tue) | 11.985 | 12.065 | 11.985 | 12.065 | 40,000 |
| 12th May 2025 (Mon) | 11.95 | 12.035 | 11.95 | 11.985 | 4,369 |
| 9th May 2025 (Fri) | 11.905 | 11.905 | 11.85 | 11.85 | 0 |
| 8th May 2025 (Thu) | 11.8825 | 11.905 | 11.8825 | 11.905 | 0 |
| 7th May 2025 (Wed) | 12.03 | 12.03 | 12.03 | 11.8825 | 1,409 |
| 6th May 2025 (Tue) | 11.91 | 12.085 | 11.875 | 11.93 | 11,005 |
| 5th May 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 2nd May 2025 (Fri) | 12.08 | 12.1925 | 12.08 | 12.1925 | 32 |
| 1st May 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.08 | 523 |
| 30th Apr 2025 (Wed) | 11.915 | 11.915 | 11.895 | 11.955 | 852 |
| 29th Apr 2025 (Tue) | 11.975 | 11.975 | 11.975 | 11.9775 | 205 |
| 28th Apr 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.885 | 42,000 |
| 25th Apr 2025 (Fri) | 12.035 | 12.035 | 11.91 | 11.855 | 140 |
| 24th Apr 2025 (Thu) | 11.885 | 11.885 | 11.885 | 11.8275 | 950 |
| 23rd Apr 2025 (Wed) | 11.555 | 11.7425 | 11.555 | 11.7425 | 0 |
| 22nd Apr 2025 (Tue) | 11.165 | 11.50 | 11.165 | 11.555 | 5,110 |
| 21st Apr 2025 (Mon) | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 0 |
| 18th Apr 2025 (Fri) | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 0 |
| 17th Apr 2025 (Thu) | 11.7575 | 11.7575 | 11.5775 | 11.5775 | 0 |
| 16th Apr 2025 (Wed) | 11.9275 | 11.9275 | 11.7575 | 11.7575 | 25,000 |
| 15th Apr 2025 (Tue) | 12.00 | 12.105 | 11.87 | 11.9275 | 14,841 |
| 14th Apr 2025 (Mon) | 11.5225 | 11.8175 | 11.5225 | 11.8175 | 0 |
| 11th Apr 2025 (Fri) | 11.4675 | 11.5225 | 11.4675 | 11.5225 | 34,500 |
| 10th Apr 2025 (Thu) | 10.955 | 11.4675 | 10.955 | 11.4675 | 0 |
| 9th Apr 2025 (Wed) | 10.845 | 10.845 | 10.835 | 10.955 | 898 |
| 8th Apr 2025 (Tue) | 11.205 | 11.335 | 11.20 | 11.25 | 529 |
| 7th Apr 2025 (Mon) | 10.70 | 10.70 | 10.62 | 10.7625 | 17,434 |
| 4th Apr 2025 (Fri) | 11.82 | 11.82 | 11.27 | 11.27 | 40,000 |