| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 703 | $14.125 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Sell* | 703 | $14.195 | Automatic Execution |
09:44:25 - 22-Sep-25 |
| Sell* | 703 | $14.195 | Automatic Execution |
09:44:20 - 22-Sep-25 |
| Sell* | 703 | $14.195 | Automatic Execution |
09:44:15 - 22-Sep-25 |
| Sell* | 703 | $14.195 | Automatic Execution |
09:44:10 - 22-Sep-25 |
| Buy* | 740 | $14.20 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Buy* | 919 | $14.20 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Buy* | 704 | $14.20 | Automatic Execution |
09:05:57 - 22-Sep-25 |
| Unknown* | 357 | $14.2843 | Ordinary |
13:39:58 - 12-Sep-25 |
| Unknown* | 5,000 | $14.28425 | Ordinary |
13:37:52 - 12-Sep-25 |
| Buy* | 282 | $13.995 | Automatic Execution |
16:21:16 - 02-Sep-25 |
| Unknown* | 282 | $14.159 | Ordinary |
13:09:15 - 01-Sep-25 |
| Buy* | 412 | $14.14 | Automatic Execution |
15:06:02 - 14-Aug-25 |
| Buy* | 707 | $14.14 | Automatic Execution |
15:05:54 - 14-Aug-25 |
| Buy* | 707 | $14.14 | Automatic Execution |
15:05:44 - 14-Aug-25 |
| Buy* | 707 | $14.14 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Buy* | 707 | $14.15 | Automatic Execution |
14:36:48 - 14-Aug-25 |
| Buy* | 362 | $14.03 | Automatic Execution |
10:18:36 - 11-Aug-25 |
| Buy* | 714 | $14.03 | Automatic Execution |
09:09:57 - 11-Aug-25 |
| Buy* | 714 | $14.03 | Automatic Execution |
08:50:24 - 11-Aug-25 |
| Buy* | 490 | $13.905 | Automatic Execution |
10:59:03 - 06-Aug-25 |
| Buy* | 110 | $13.905 | Automatic Execution |
10:59:03 - 06-Aug-25 |
| Buy* | 590 | $13.905 | Automatic Execution |
10:57:59 - 06-Aug-25 |
| Buy* | 21 | $13.905 | Automatic Execution |
10:57:59 - 06-Aug-25 |
| Buy* | 700 | $13.905 | Automatic Execution |
10:57:35 - 06-Aug-25 |
| Buy* | 700 | $13.905 | Automatic Execution |
10:52:49 - 06-Aug-25 |
| Buy* | 679 | $13.90 | Automatic Execution |
10:41:52 - 06-Aug-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
10:41:52 - 06-Aug-25 |
| Buy* | 679 | $13.90 | Automatic Execution |
10:40:00 - 06-Aug-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
10:40:00 - 06-Aug-25 |
| Buy* | 679 | $13.90 | Automatic Execution |
10:39:37 - 06-Aug-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
10:39:37 - 06-Aug-25 |
| Buy* | 700 | $13.90 | Automatic Execution |
10:38:01 - 06-Aug-25 |
| Buy* | 5,411 | $14.00 | Automatic Execution |
08:27:22 - 06-Aug-25 |
| Buy* | 24 | $14.135 | Automatic Execution |
15:13:03 - 04-Aug-25 |
| Buy* | 290 | $14.135 | Automatic Execution |
15:13:03 - 04-Aug-25 |
| Buy* | 700 | $14.135 | Automatic Execution |
15:12:43 - 04-Aug-25 |
| Buy* | 676 | $14.13 | Automatic Execution |
15:10:52 - 04-Aug-25 |
| Buy* | 24 | $14.13 | Automatic Execution |
15:10:52 - 04-Aug-25 |
| Buy* | 700 | $14.13 | Automatic Execution |
15:10:31 - 04-Aug-25 |
| Buy* | 400 | $14.115 | Automatic Execution |
15:10:15 - 04-Aug-25 |
| Buy* | 676 | $14.09 | Automatic Execution |
15:08:58 - 04-Aug-25 |
| Buy* | 24 | $14.09 | Automatic Execution |
15:08:58 - 04-Aug-25 |
| Buy* | 700 | $14.09 | Automatic Execution |
15:08:49 - 04-Aug-25 |
| Unknown* | 359 | $13.9385 | Ordinary |
15:14:19 - 18-Jul-25 |
| Unknown* | 3,307 | $13.92425 | Ordinary |
11:23:53 - 18-Jul-25 |
| Buy* | 69 | $14.095 | Automatic Execution |
13:49:19 - 14-Jul-25 |
| Buy* | 715 | $14.095 | Automatic Execution |
13:48:54 - 14-Jul-25 |
| Buy* | 712 | $14.13 | Automatic Execution |
14:31:56 - 11-Jul-25 |
| Buy* | 712 | $14.085 | Automatic Execution |
13:37:57 - 11-Jul-25 |
| Buy* | 712 | $14.095 | Automatic Execution |
10:52:28 - 11-Jul-25 |
| Buy* | 712 | $14.10 | Automatic Execution |
10:08:58 - 11-Jul-25 |
| Buy* | 712 | $14.105 | Automatic Execution |
09:11:42 - 11-Jul-25 |
| Buy* | 712 | $14.105 | Automatic Execution |
09:11:28 - 11-Jul-25 |
| Buy* | 717 | $13.94 | Automatic Execution |
15:35:32 - 08-Jul-25 |
| Buy* | 500 | $14.015 | Automatic Execution |
15:24:48 - 08-Jul-25 |
| Buy* | 717 | $13.92 | Automatic Execution |
15:24:48 - 08-Jul-25 |
| Buy* | 500 | $14.015 | Automatic Execution |
15:18:44 - 08-Jul-25 |
| Buy* | 717 | $13.925 | Automatic Execution |
15:18:44 - 08-Jul-25 |
| Buy* | 1,094 | $14.145 | Automatic Execution |
15:25:57 - 30-Jun-25 |
| Buy* | 2,715 | $14.145 | Automatic Execution |
13:37:17 - 30-Jun-25 |
| Buy* | 2,715 | $14.145 | Automatic Execution |
13:36:15 - 30-Jun-25 |
| Buy* | 1,508 | $14.11 | Automatic Execution |
12:45:00 - 30-Jun-25 |
| Buy* | 237 | $14.11 | Automatic Execution |
12:45:00 - 30-Jun-25 |
| Buy* | 478 | $14.11 | Automatic Execution |
12:45:00 - 30-Jun-25 |
| Buy* | 237 | $14.11 | Automatic Execution |
12:43:46 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:43:25 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:43:20 - 30-Jun-25 |
| Buy* | 710 | $14.11 | Automatic Execution |
12:43:15 - 30-Jun-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:43:15 - 30-Jun-25 |
| Buy* | 710 | $14.11 | Automatic Execution |
12:42:38 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:42:33 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:41:01 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:40:56 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:40:51 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:40:46 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:40:41 - 30-Jun-25 |
| Buy* | 355 | $14.11 | Automatic Execution |
12:36:46 - 30-Jun-25 |
| Buy* | 360 | $14.11 | Automatic Execution |
12:36:46 - 30-Jun-25 |
| Buy* | 355 | $14.11 | Automatic Execution |
12:36:29 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:36:24 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:36:19 - 30-Jun-25 |
| Buy* | 715 | $14.11 | Automatic Execution |
12:36:13 - 30-Jun-25 |
| Unknown* | 3,812 | $13.7605 | Ordinary |
10:54:14 - 13-Jun-25 |
| Unknown* | 1,836 | $13.5665 | Ordinary |
16:09:57 - 28-May-25 |
| Sell* | 660 | $13.51 | Automatic Execution |
16:29:29 - 21-May-25 |
| Sell* | 40 | $13.51 | Automatic Execution |
16:29:29 - 21-May-25 |
| Sell* | 700 | $13.51 | Automatic Execution |
16:25:39 - 21-May-25 |
| Sell* | 700 | $13.505 | Automatic Execution |
16:23:11 - 21-May-25 |
| Unknown* | 4,617 | $13.495 | Ordinary |
08:45:29 - 21-May-25 |
| Sell* | 660 | $13.22 | Automatic Execution |
13:16:02 - 13-May-25 |
| Buy* | 51 | $13.275 | Automatic Execution |
15:03:27 - 02-May-25 |
| Buy* | 764 | $13.28 | Automatic Execution |
15:03:16 - 02-May-25 |
| Buy* | 764 | $13.26 | Automatic Execution |
14:16:04 - 02-May-25 |
| Buy* | 762 | $13.10 | Automatic Execution |
14:09:43 - 30-Apr-25 |
| Unknown* | 1,900 | $13.138 | Ordinary |
12:44:01 - 30-Apr-25 |
| Buy* | 782 | $12.79 | Automatic Execution |
14:53:41 - 17-Apr-25 |
| Sell* | 782 | $12.69 | Automatic Execution |
09:09:32 - 16-Apr-25 |
| Buy* | 628 | $12.905 | Automatic Execution |
16:25:40 - 26-Mar-25 |
| Buy* | 72 | $12.905 | Automatic Execution |
16:25:40 - 26-Mar-25 |
| Buy* | 628 | $12.905 | Automatic Execution |
16:25:16 - 26-Mar-25 |
| Buy* | 72 | $12.905 | Automatic Execution |
16:25:16 - 26-Mar-25 |
| Buy* | 628 | $12.905 | Automatic Execution |
16:25:08 - 26-Mar-25 |
| Buy* | 72 | $12.905 | Automatic Execution |
16:25:08 - 26-Mar-25 |
| Buy* | 628 | $12.905 | Automatic Execution |
16:24:59 - 26-Mar-25 |
| Buy* | 72 | $12.905 | Automatic Execution |
16:24:59 - 26-Mar-25 |
| Buy* | 700 | $12.905 | Automatic Execution |
16:24:52 - 26-Mar-25 |
| Buy* | 628 | $12.90 | Automatic Execution |
16:19:28 - 26-Mar-25 |
| Buy* | 72 | $12.90 | Automatic Execution |
16:19:28 - 26-Mar-25 |
| Buy* | 628 | $12.90 | Automatic Execution |
16:19:21 - 26-Mar-25 |
| Buy* | 72 | $12.90 | Automatic Execution |
16:19:21 - 26-Mar-25 |
| Buy* | 628 | $12.90 | Automatic Execution |
16:19:14 - 26-Mar-25 |
| Buy* | 72 | $12.90 | Automatic Execution |
16:19:14 - 26-Mar-25 |
| Buy* | 628 | $12.90 | Automatic Execution |
16:19:06 - 26-Mar-25 |
| Buy* | 72 | $12.90 | Automatic Execution |
16:19:06 - 26-Mar-25 |
| Buy* | 700 | $12.90 | Automatic Execution |
16:18:59 - 26-Mar-25 |
| Unknown* | 1,866 | $12.99 | Ordinary |
11:30:39 - 25-Mar-25 |
| Buy* | 250 | $12.86 | Automatic Execution |
16:07:10 - 21-Mar-25 |
| Buy* | 368 | $12.86 | Automatic Execution |
16:06:44 - 21-Mar-25 |
| Buy* | 772 | $12.86 | Automatic Execution |
16:06:38 - 21-Mar-25 |
| Buy* | 772 | $12.86 | Automatic Execution |
16:06:33 - 21-Mar-25 |
| Buy* | 772 | $12.855 | Automatic Execution |
16:06:13 - 21-Mar-25 |
| Buy* | 772 | $12.855 | Automatic Execution |
16:06:08 - 21-Mar-25 |
| Buy* | 772 | $12.855 | Automatic Execution |
16:05:49 - 21-Mar-25 |
| Buy* | 750 | $12.875 | Automatic Execution |
15:42:32 - 21-Mar-25 |
| Buy* | 22 | $12.875 | Automatic Execution |
15:42:32 - 21-Mar-25 |
| Buy* | 750 | $12.875 | Automatic Execution |
15:42:21 - 21-Mar-25 |
| Buy* | 500 | $12.95 | Automatic Execution |
16:29:43 - 20-Mar-25 |
| Buy* | 500 | $12.92 | Automatic Execution |
16:25:36 - 20-Mar-25 |
| Unknown* | 4,315 | $12.94 | Ordinary |
14:18:15 - 20-Mar-25 |
| Unknown* | 3,074 | $12.9995 | Ordinary |
13:49:19 - 19-Mar-25 |
| Unknown* | 1,132 | $13.21 | Ordinary |
15:39:17 - 03-Mar-25 |
| Unknown* | 6,048 | $13.37 | Ordinary |
11:45:03 - 25-Feb-25 |