| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 9th Jul 2026 (Thu) | 10.255 | 10.255 | 10.2275 | 10.2275 | 0 |
| 8th Jul 2026 (Wed) | 10.1325 | 10.255 | 10.1325 | 10.255 | 0 |
| 7th Jul 2026 (Tue) | 10.3025 | 10.3025 | 10.1325 | 10.1325 | 0 |
| 6th Jul 2026 (Mon) | 10.42 | 10.42 | 10.3025 | 10.3025 | 0 |
| 3rd Jul 2026 (Fri) | 10.1975 | 10.42 | 10.1975 | 10.42 | 0 |
| 2nd Jul 2026 (Thu) | 10.44 | 10.49 | 10.145 | 10.1975 | 6,521 |
| 1st Jul 2026 (Wed) | 10.575 | 10.575 | 10.575 | 10.335 | 2 |
| 30th Jun 2026 (Tue) | 10.2575 | 10.3675 | 10.2575 | 10.3675 | 0 |
| 29th Jun 2026 (Mon) | 10.2825 | 10.2825 | 10.2575 | 10.2575 | 0 |
| 26th Jun 2026 (Fri) | 10.46 | 10.48 | 10.46 | 10.2825 | 2,140 |
| 25th Jun 2026 (Thu) | 10.545 | 10.545 | 10.54 | 10.545 | 23,343 |
| 24th Jun 2026 (Wed) | 10.36 | 10.365 | 10.36 | 10.365 | 0 |
| 23rd Jun 2026 (Tue) | 10.5225 | 10.5225 | 10.36 | 10.36 | 2,464 |
| 22nd Jun 2026 (Mon) | 10.5125 | 10.5225 | 10.5125 | 10.5225 | 0 |
| 19th Jun 2026 (Fri) | 10.5025 | 10.5125 | 10.5025 | 10.5125 | 0 |
| 18th Jun 2026 (Thu) | 10.425 | 10.5025 | 10.425 | 10.5025 | 0 |
| 17th Jun 2026 (Wed) | 10.3975 | 10.425 | 10.3975 | 10.425 | 0 |
| 16th Jun 2026 (Tue) | 10.4125 | 10.4125 | 10.3975 | 10.3975 | 0 |
| 15th Jun 2026 (Mon) | 10.4225 | 10.4225 | 10.4125 | 10.4125 | 0 |
| 12th Jun 2026 (Fri) | 10.3975 | 10.4225 | 10.3975 | 10.4225 | 0 |
| 11th Jun 2026 (Thu) | 10.37 | 10.3975 | 10.37 | 10.3975 | 0 |
| 10th Jun 2026 (Wed) | 10.3675 | 10.37 | 10.3675 | 10.37 | 0 |
| 9th Jun 2026 (Tue) | 10.4525 | 10.4525 | 10.3675 | 10.3675 | 0 |
| 8th Jun 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.4525 | 3,796 |
| 5th Jun 2026 (Fri) | 10.4925 | 10.4925 | 10.4525 | 10.4525 | 0 |
| 4th Jun 2026 (Thu) | 10.715 | 10.715 | 10.695 | 10.4925 | 1,414 |
| 3rd Jun 2026 (Wed) | 10.4925 | 10.4975 | 10.4925 | 10.4975 | 0 |
| 2nd Jun 2026 (Tue) | 10.495 | 10.495 | 10.4925 | 10.4925 | 0 |
| 1st Jun 2026 (Mon) | 10.5325 | 10.5325 | 10.495 | 10.495 | 0 |
| 29th May 2026 (Fri) | 10.5325 | 10.5325 | 10.5325 | 10.5325 | 0 |
| 28th May 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.5325 | 683 |
| 27th May 2026 (Wed) | 10.51 | 10.51 | 10.4825 | 10.4825 | 0 |
| 26th May 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.51 | 171 |
| 25th May 2026 (Mon) | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 22nd May 2026 (Fri) | 10.4825 | 10.4975 | 10.4825 | 10.4975 | 0 |
| 21st May 2026 (Thu) | 10.4525 | 10.4825 | 10.4525 | 10.4825 | 0 |
| 20th May 2026 (Wed) | 10.4375 | 10.4525 | 10.4375 | 10.4525 | 0 |
| 19th May 2026 (Tue) | 10.50 | 10.55 | 10.50 | 10.4375 | 3,796 |
| 18th May 2026 (Mon) | 10.4425 | 10.4425 | 10.4275 | 10.4275 | 0 |
| 15th May 2026 (Fri) | 10.53 | 10.54 | 10.53 | 10.4425 | 9,655 |
| 14th May 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.4525 | 5,000 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.4075 | 17,441 |
| 12th May 2026 (Tue) | 10.25 | 10.485 | 10.235 | 10.3925 | 5,273 |
| 11th May 2026 (Mon) | 10.36 | 10.3875 | 10.36 | 10.3875 | 0 |