| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.585 | 10.585 | 10.47 | 10.47 | 0 |
| 25th Sep 2026 (Fri) | 10.575 | 10.585 | 10.575 | 10.585 | 14,421 |
| 24th Sep 2026 (Thu) | 10.625 | 10.625 | 10.575 | 10.575 | 0 |
| 23rd Sep 2026 (Wed) | 10.61 | 10.625 | 10.61 | 10.625 | 0 |
| 22nd Sep 2026 (Tue) | 10.565 | 10.61 | 10.565 | 10.61 | 34,959 |
| 21st Sep 2026 (Mon) | 10.455 | 10.565 | 10.455 | 10.565 | 0 |
| 18th Sep 2026 (Fri) | 10.4875 | 10.4875 | 10.455 | 10.455 | 0 |
| 17th Sep 2026 (Thu) | 10.40 | 10.4875 | 10.40 | 10.4875 | 0 |
| 16th Sep 2026 (Wed) | 10.33 | 10.40 | 10.33 | 10.40 | 0 |
| 15th Sep 2026 (Tue) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 10.32 | 10.32 | 0 |
| 11th Sep 2026 (Fri) | 10.395 | 10.44 | 10.395 | 10.44 | 0 |
| 10th Sep 2026 (Thu) | 10.425 | 10.425 | 10.395 | 10.395 | 0 |
| 9th Sep 2026 (Wed) | 10.485 | 10.485 | 10.425 | 10.425 | 0 |
| 8th Sep 2026 (Tue) | 10.4625 | 10.485 | 10.4625 | 10.485 | 0 |
| 7th Sep 2026 (Mon) | 10.4475 | 10.4625 | 10.4475 | 10.4625 | 0 |
| 4th Sep 2026 (Fri) | 10.415 | 10.4475 | 10.415 | 10.4475 | 0 |
| 3rd Sep 2026 (Thu) | 10.3275 | 10.415 | 10.3275 | 10.415 | 0 |
| 2nd Sep 2026 (Wed) | 10.365 | 10.365 | 10.3275 | 10.3275 | 0 |
| 1st Sep 2026 (Tue) | 10.4325 | 10.4325 | 10.365 | 10.365 | 2,923 |
| 31st Aug 2026 (Mon) | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 28th Aug 2026 (Fri) | 10.405 | 10.4325 | 10.405 | 10.4325 | 0 |
| 27th Aug 2026 (Thu) | 10.36 | 10.405 | 10.36 | 10.405 | 0 |
| 26th Aug 2026 (Wed) | 10.335 | 10.36 | 10.335 | 10.36 | 0 |
| 25th Aug 2026 (Tue) | 10.2925 | 10.335 | 10.2925 | 10.335 | 0 |
| 24th Aug 2026 (Mon) | 10.37 | 10.37 | 10.2925 | 10.2925 | 0 |
| 21st Aug 2026 (Fri) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 20th Aug 2026 (Thu) | 10.40 | 10.40 | 10.36 | 10.36 | 0 |
| 19th Aug 2026 (Wed) | 10.345 | 10.345 | 10.345 | 10.40 | 600 |
| 18th Aug 2026 (Tue) | 10.55 | 10.55 | 10.415 | 10.415 | 0 |
| 17th Aug 2026 (Mon) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 14th Aug 2026 (Fri) | 10.5475 | 10.5475 | 10.51 | 10.51 | 0 |
| 13th Aug 2026 (Thu) | 10.50 | 10.5475 | 10.50 | 10.5475 | 0 |
| 12th Aug 2026 (Wed) | 10.4125 | 10.50 | 10.4125 | 10.50 | 0 |
| 11th Aug 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.4125 | 3,013 |
| 10th Aug 2026 (Mon) | 10.43 | 10.43 | 10.395 | 10.395 | 0 |
| 7th Aug 2026 (Fri) | 10.425 | 10.43 | 10.425 | 10.43 | 0 |
| 6th Aug 2026 (Thu) | 10.415 | 10.425 | 10.415 | 10.425 | 0 |
| 5th Aug 2026 (Wed) | 10.41 | 10.415 | 10.41 | 10.415 | 0 |
| 4th Aug 2026 (Tue) | 10.26 | 10.41 | 10.26 | 10.41 | 2,425 |
| 3rd Aug 2026 (Mon) | 10.16 | 10.26 | 10.16 | 10.26 | 0 |
| 31st Jul 2026 (Fri) | 10.1475 | 10.16 | 10.1475 | 10.16 | 0 |
| 30th Jul 2026 (Thu) | 10.11 | 10.1475 | 10.11 | 10.1475 | 0 |
| 29th Jul 2026 (Wed) | 10.155 | 10.155 | 10.06 | 10.11 | 788 |