| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.4375 | 10.4525 | 10.4375 | 10.4525 | 0 |
| 19th May 2026 (Tue) | 10.50 | 10.55 | 10.50 | 10.4375 | 3,796 |
| 18th May 2026 (Mon) | 10.4425 | 10.4425 | 10.4275 | 10.4275 | 0 |
| 15th May 2026 (Fri) | 10.53 | 10.54 | 10.53 | 10.4425 | 9,655 |
| 14th May 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.4525 | 5,000 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.4075 | 17,441 |
| 12th May 2026 (Tue) | 10.25 | 10.485 | 10.235 | 10.3925 | 5,273 |
| 11th May 2026 (Mon) | 10.36 | 10.3875 | 10.36 | 10.3875 | 0 |
| 8th May 2026 (Fri) | 10.375 | 10.375 | 10.36 | 10.36 | 0 |
| 7th May 2026 (Thu) | 10.43 | 10.43 | 10.375 | 10.375 | 0 |
| 6th May 2026 (Wed) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 5th May 2026 (Tue) | 10.39 | 10.42 | 10.39 | 10.42 | 0 |
| 4th May 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 1st May 2026 (Fri) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 30th Apr 2026 (Thu) | 10.3475 | 10.38 | 10.3475 | 10.38 | 0 |
| 29th Apr 2026 (Wed) | 10.35 | 10.35 | 10.3475 | 10.3475 | 0 |
| 28th Apr 2026 (Tue) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 27th Apr 2026 (Mon) | 10.39 | 10.39 | 10.36 | 10.36 | 1,333 |
| 24th Apr 2026 (Fri) | 10.41 | 10.41 | 10.39 | 10.39 | 0 |
| 23rd Apr 2026 (Thu) | 10.3975 | 10.41 | 10.3975 | 10.41 | 0 |
| 22nd Apr 2026 (Wed) | 10.40 | 10.47 | 10.40 | 10.3975 | 3,864 |
| 21st Apr 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 20th Apr 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.42 | 9,066 |
| 17th Apr 2026 (Fri) | 10.405 | 10.405 | 10.405 | 10.405 | 0 |
| 16th Apr 2026 (Thu) | 10.45 | 10.45 | 10.215 | 10.405 | 15,154 |
| 15th Apr 2026 (Wed) | 10.355 | 10.365 | 10.355 | 10.365 | 0 |
| 14th Apr 2026 (Tue) | 10.455 | 10.455 | 10.455 | 10.355 | 3,000 |
| 13th Apr 2026 (Mon) | 10.36 | 10.36 | 10.3225 | 10.3225 | 0 |
| 10th Apr 2026 (Fri) | 10.40 | 10.40 | 10.36 | 10.36 | 0 |
| 9th Apr 2026 (Thu) | 10.365 | 10.40 | 10.365 | 10.40 | 0 |
| 8th Apr 2026 (Wed) | 10.385 | 10.385 | 10.365 | 10.365 | 0 |
| 7th Apr 2026 (Tue) | 10.395 | 10.395 | 10.385 | 10.385 | 0 |
| 6th Apr 2026 (Mon) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 3rd Apr 2026 (Fri) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 2nd Apr 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.395 | 694 |
| 1st Apr 2026 (Wed) | 10.355 | 10.3825 | 10.355 | 10.3825 | 0 |
| 31st Mar 2026 (Tue) | 10.485 | 10.485 | 10.485 | 10.355 | 1 |
| 30th Mar 2026 (Mon) | 10.175 | 10.205 | 10.175 | 10.34 | 3,299 |
| 27th Mar 2026 (Fri) | 10.27 | 10.285 | 10.27 | 10.285 | 1,447 |
| 26th Mar 2026 (Thu) | 10.305 | 10.305 | 10.27 | 10.27 | 0 |
| 25th Mar 2026 (Wed) | 10.2575 | 10.305 | 10.2575 | 10.305 | 0 |
| 24th Mar 2026 (Tue) | 10.3175 | 10.3175 | 10.2575 | 10.2575 | 0 |
| 23rd Mar 2026 (Mon) | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0 |