| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.525 | 10.5425 | 10.525 | 10.5425 | 0 |
| 18th Sep 2025 (Thu) | 10.45 | 10.47 | 10.45 | 10.525 | 6,730 |
| 17th Sep 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.4575 | 1,755 |
| 16th Sep 2025 (Tue) | 10.415 | 10.415 | 10.415 | 10.4525 | 83 |
| 15th Sep 2025 (Mon) | 10.545 | 10.545 | 10.545 | 10.5375 | 3,485 |
| 12th Sep 2025 (Fri) | 10.58 | 10.58 | 10.5775 | 10.5775 | 0 |
| 11th Sep 2025 (Thu) | 10.5425 | 10.58 | 10.5425 | 10.58 | 0 |
| 10th Sep 2025 (Wed) | 10.5175 | 10.5425 | 10.5175 | 10.5425 | 0 |
| 9th Sep 2025 (Tue) | 10.5275 | 10.5275 | 10.5175 | 10.5175 | 0 |
| 8th Sep 2025 (Mon) | 10.4725 | 10.5275 | 10.4725 | 10.5275 | 0 |
| 5th Sep 2025 (Fri) | 10.4575 | 10.4725 | 10.4575 | 10.4725 | 0 |
| 4th Sep 2025 (Thu) | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 0 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.505 | 10.50 | 10.4575 | 2,097 |
| 2nd Sep 2025 (Tue) | 10.4425 | 10.4425 | 10.43 | 10.43 | 0 |
| 1st Sep 2025 (Mon) | 10.4475 | 10.4475 | 10.4425 | 10.4425 | 0 |
| 29th Aug 2025 (Fri) | 10.5875 | 10.5875 | 10.4475 | 10.4475 | 0 |
| 28th Aug 2025 (Thu) | 10.575 | 10.5875 | 10.575 | 10.5875 | 0 |
| 27th Aug 2025 (Wed) | 10.495 | 10.75 | 10.495 | 10.575 | 2,076 |
| 26th Aug 2025 (Tue) | 10.475 | 10.475 | 10.445 | 10.445 | 0 |
| 25th Aug 2025 (Mon) | 10.475 | 10.475 | 10.475 | 10.475 | 0 |
| 22nd Aug 2025 (Fri) | 10.475 | 10.48 | 10.475 | 10.475 | 7,400 |
| 21st Aug 2025 (Thu) | 10.365 | 10.455 | 10.365 | 10.4225 | 8,240 |
| 20th Aug 2025 (Wed) | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0 |
| 19th Aug 2025 (Tue) | 10.42 | 10.42 | 10.4125 | 10.4125 | 0 |
| 18th Aug 2025 (Mon) | 10.4025 | 10.42 | 10.4025 | 10.42 | 0 |
| 15th Aug 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.4025 | 707 |
| 14th Aug 2025 (Thu) | 10.4175 | 10.4175 | 10.41 | 10.41 | 0 |
| 13th Aug 2025 (Wed) | 10.3925 | 10.4175 | 10.3925 | 10.4175 | 0 |
| 12th Aug 2025 (Tue) | 10.4025 | 10.4025 | 10.3925 | 10.3925 | 0 |
| 11th Aug 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.4025 | 2,420 |
| 8th Aug 2025 (Fri) | 10.4125 | 10.4125 | 10.405 | 10.405 | 0 |
| 7th Aug 2025 (Thu) | 10.485 | 10.485 | 10.485 | 10.4125 | 4 |
| 6th Aug 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.4325 | 490 |
| 5th Aug 2025 (Tue) | 10.4175 | 10.425 | 10.4175 | 10.425 | 0 |
| 4th Aug 2025 (Mon) | 10.65 | 10.65 | 10.37 | 10.4175 | 11,110 |
| 1st Aug 2025 (Fri) | 10.425 | 10.425 | 10.425 | 10.4525 | 700 |
| 31st Jul 2025 (Thu) | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 0 |
| 30th Jul 2025 (Wed) | 10.44 | 10.4475 | 10.44 | 10.4475 | 0 |
| 29th Jul 2025 (Tue) | 10.415 | 10.415 | 10.415 | 10.44 | 110 |
| 28th Jul 2025 (Mon) | 10.5375 | 10.5375 | 10.5125 | 10.5125 | 0 |
| 25th Jul 2025 (Fri) | 10.5225 | 10.5375 | 10.5225 | 10.5375 | 0 |
| 24th Jul 2025 (Thu) | 10.4725 | 10.5225 | 10.4725 | 10.5225 | 0 |
| 23rd Jul 2025 (Wed) | 10.4625 | 10.4725 | 10.4625 | 10.4725 | 0 |
| 22nd Jul 2025 (Tue) | 10.4775 | 10.4775 | 10.4625 | 10.4625 | 0 |