| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 2nd Apr 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.395 | 694 |
| 1st Apr 2026 (Wed) | 10.355 | 10.3825 | 10.355 | 10.3825 | 0 |
| 31st Mar 2026 (Tue) | 10.485 | 10.485 | 10.485 | 10.355 | 1 |
| 30th Mar 2026 (Mon) | 10.175 | 10.205 | 10.175 | 10.34 | 3,299 |
| 27th Mar 2026 (Fri) | 10.27 | 10.285 | 10.27 | 10.285 | 1,447 |
| 26th Mar 2026 (Thu) | 10.305 | 10.305 | 10.27 | 10.27 | 0 |
| 25th Mar 2026 (Wed) | 10.2575 | 10.305 | 10.2575 | 10.305 | 0 |
| 24th Mar 2026 (Tue) | 10.3175 | 10.3175 | 10.2575 | 10.2575 | 0 |
| 23rd Mar 2026 (Mon) | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0 |
| 20th Mar 2026 (Fri) | 10.345 | 10.345 | 10.3175 | 10.3175 | 0 |
| 19th Mar 2026 (Thu) | 10.4575 | 10.4575 | 10.345 | 10.345 | 0 |
| 18th Mar 2026 (Wed) | 10.50 | 10.50 | 10.4575 | 10.4575 | 0 |
| 17th Mar 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 16th Mar 2026 (Mon) | 10.5025 | 10.5025 | 10.49 | 10.49 | 0 |
| 13th Mar 2026 (Fri) | 10.4775 | 10.5025 | 10.4775 | 10.5025 | 0 |
| 12th Mar 2026 (Thu) | 10.4425 | 10.4775 | 10.4425 | 10.4775 | 0 |
| 11th Mar 2026 (Wed) | 10.295 | 10.33 | 10.295 | 10.4425 | 776 |
| 10th Mar 2026 (Tue) | 10.34 | 10.4925 | 10.34 | 10.4925 | 0 |
| 9th Mar 2026 (Mon) | 10.3625 | 10.3625 | 10.34 | 10.34 | 0 |
| 6th Mar 2026 (Fri) | 10.4075 | 10.4075 | 10.3625 | 10.3625 | 0 |
| 5th Mar 2026 (Thu) | 10.525 | 10.525 | 10.4075 | 10.4075 | 570 |
| 4th Mar 2026 (Wed) | 10.4275 | 10.525 | 10.4275 | 10.525 | 0 |
| 3rd Mar 2026 (Tue) | 10.6825 | 10.6825 | 10.4275 | 10.4275 | 0 |
| 2nd Mar 2026 (Mon) | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 0 |
| 27th Feb 2026 (Fri) | 10.565 | 10.565 | 10.53 | 10.6825 | 16,812 |
| 26th Feb 2026 (Thu) | 10.7175 | 10.7175 | 10.70 | 10.70 | 0 |
| 25th Feb 2026 (Wed) | 10.665 | 10.7175 | 10.665 | 10.7175 | 0 |
| 24th Feb 2026 (Tue) | 10.6425 | 10.665 | 10.6425 | 10.665 | 0 |
| 23rd Feb 2026 (Mon) | 10.6625 | 10.6625 | 10.6425 | 10.6425 | 0 |
| 20th Feb 2026 (Fri) | 10.62 | 10.6625 | 10.62 | 10.6625 | 70 |
| 19th Feb 2026 (Thu) | 10.615 | 10.62 | 10.615 | 10.62 | 0 |
| 18th Feb 2026 (Wed) | 10.50 | 10.615 | 10.50 | 10.615 | 0 |
| 17th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Feb 2026 (Mon) | 10.515 | 10.515 | 10.50 | 10.50 | 0 |
| 13th Feb 2026 (Fri) | 10.47 | 10.515 | 10.47 | 10.515 | 0 |
| 12th Feb 2026 (Thu) | 10.515 | 10.515 | 10.47 | 10.47 | 0 |
| 11th Feb 2026 (Wed) | 10.435 | 10.435 | 10.415 | 10.515 | 5,008 |
| 10th Feb 2026 (Tue) | 10.55 | 10.5575 | 10.55 | 10.5575 | 0 |
| 9th Feb 2026 (Mon) | 10.25 | 10.505 | 9.95 | 10.55 | 13,709 |
| 6th Feb 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.565 | 4,744 |
| 5th Feb 2026 (Thu) | 9.18 | 10.38 | 8.92 | 10.515 | 6,010 |