| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.0525 | 10.09 | 10.0525 | 10.09 | 0 |
| 2nd Jun 2025 (Mon) | 10.015 | 10.0525 | 10.015 | 10.0525 | 0 |
| 30th May 2025 (Fri) | 10.015 | 10.015 | 10.015 | 10.015 | 1,100 |
| 29th May 2025 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 28th May 2025 (Wed) | 10.0575 | 10.0575 | 10.05 | 10.05 | 0 |
| 27th May 2025 (Tue) | 10.02 | 10.0575 | 10.02 | 10.0575 | 0 |
| 26th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 23rd May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 9.985 | 1,100 |
| 22nd May 2025 (Thu) | 10.09 | 10.09 | 10.035 | 10.035 | 0 |
| 21st May 2025 (Wed) | 10.135 | 10.14 | 10.13 | 10.09 | 5,079 |
| 20th May 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 1,821 |
| 19th May 2025 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 16th May 2025 (Fri) | 10.075 | 10.09 | 10.075 | 10.09 | 0 |
| 15th May 2025 (Thu) | 10.045 | 10.075 | 10.045 | 10.075 | 0 |
| 14th May 2025 (Wed) | 10.07 | 10.095 | 10.07 | 10.045 | 8,322 |
| 13th May 2025 (Tue) | 10.0325 | 10.06 | 10.0325 | 10.06 | 0 |
| 12th May 2025 (Mon) | 9.995 | 10.02 | 9.995 | 10.0325 | 510 |
| 9th May 2025 (Fri) | 9.965 | 9.965 | 9.96 | 9.96 | 0 |
| 8th May 2025 (Thu) | 9.92875 | 9.965 | 9.92875 | 9.965 | 0 |
| 7th May 2025 (Wed) | 9.92875 | 9.92875 | 9.92875 | 9.92875 | 0 |
| 6th May 2025 (Tue) | 9.82525 | 9.92875 | 9.82525 | 9.92875 | 0 |
| 5th May 2025 (Mon) | 9.82525 | 9.82525 | 9.82525 | 9.82525 | 0 |
| 2nd May 2025 (Fri) | 9.81125 | 9.94125 | 9.81125 | 9.94125 | 0 |
| 1st May 2025 (Thu) | 9.81125 | 9.81125 | 9.81125 | 9.81125 | 0 |
| 30th Apr 2025 (Wed) | 9.79875 | 9.81125 | 9.79875 | 9.81125 | 0 |
| 29th Apr 2025 (Tue) | 9.76125 | 9.79875 | 9.76125 | 9.79875 | 0 |
| 28th Apr 2025 (Mon) | 9.77125 | 9.77125 | 9.76125 | 9.76125 | 0 |
| 25th Apr 2025 (Fri) | 9.75875 | 9.77125 | 9.75875 | 9.77125 | 0 |
| 24th Apr 2025 (Thu) | 9.6075 | 9.75875 | 9.6075 | 9.75875 | 0 |
| 23rd Apr 2025 (Wed) | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 0 |
| 22nd Apr 2025 (Tue) | 9.61625 | 9.61625 | 9.6075 | 9.6075 | 0 |
| 21st Apr 2025 (Mon) | 9.61625 | 9.61625 | 9.61625 | 9.61625 | 0 |
| 18th Apr 2025 (Fri) | 9.61625 | 9.61625 | 9.61625 | 9.61625 | 0 |
| 17th Apr 2025 (Thu) | 9.655 | 9.655 | 9.61625 | 9.61625 | 0 |
| 16th Apr 2025 (Wed) | 9.71 | 9.71 | 9.655 | 9.655 | 0 |
| 15th Apr 2025 (Tue) | 9.6975 | 9.71 | 9.695 | 9.71 | 1,845 |
| 14th Apr 2025 (Mon) | 9.5375 | 9.64 | 9.5375 | 9.64 | 0 |
| 11th Apr 2025 (Fri) | 9.55625 | 9.55625 | 9.5375 | 9.5375 | 0 |
| 10th Apr 2025 (Thu) | 9.37 | 9.55625 | 9.37 | 9.55625 | 0 |
| 9th Apr 2025 (Wed) | 9.295 | 9.295 | 9.26 | 9.37 | 1,648 |
| 8th Apr 2025 (Tue) | 9.71625 | 9.71625 | 9.50375 | 9.50375 | 0 |
| 7th Apr 2025 (Mon) | 9.71625 | 9.71625 | 9.71625 | 9.71625 | 0 |
| 4th Apr 2025 (Fri) | 9.71625 | 9.71625 | 9.71625 | 9.71625 | 0 |