| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.565 | 4,744 |
| 5th Feb 2026 (Thu) | 9.18 | 10.38 | 8.92 | 10.515 | 6,010 |
| 4th Feb 2026 (Wed) | 9.855 | 10.45 | 9.8075 | 10.18625 | 2,368 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.2325 | 1,678 |
| 2nd Feb 2026 (Mon) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 30th Jan 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.075 | 3,540 |
| 29th Jan 2026 (Thu) | 10.2875 | 10.2875 | 10.2225 | 10.2225 | 0 |
| 28th Jan 2026 (Wed) | 10.37 | 10.37 | 10.2875 | 10.2875 | 0 |
| 27th Jan 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.37 | 7,065 |
| 26th Jan 2026 (Mon) | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 0 |
| 23rd Jan 2026 (Fri) | 10.665 | 10.665 | 10.6475 | 10.6475 | 0 |
| 22nd Jan 2026 (Thu) | 10.64 | 10.665 | 10.64 | 10.665 | 0 |
| 21st Jan 2026 (Wed) | 10.52125 | 10.64 | 10.52125 | 10.64 | 0 |
| 20th Jan 2026 (Tue) | 10.28 | 10.52125 | 10.28 | 10.52125 | 0 |
| 19th Jan 2026 (Mon) | 10.3375 | 10.3375 | 10.28 | 10.28 | 0 |
| 16th Jan 2026 (Fri) | 10.815 | 10.815 | 10.3375 | 10.3375 | 0 |
| 15th Jan 2026 (Thu) | 10.815 | 10.815 | 10.815 | 10.815 | 0 |
| 14th Jan 2026 (Wed) | 10.84 | 10.84 | 10.815 | 10.815 | 0 |
| 13th Jan 2026 (Tue) | 10.8475 | 10.8475 | 10.84 | 10.84 | 0 |
| 12th Jan 2026 (Mon) | 10.75 | 10.8475 | 10.75 | 10.8475 | 0 |
| 9th Jan 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 8th Jan 2026 (Thu) | 10.755 | 10.755 | 10.75 | 10.75 | 0 |
| 7th Jan 2026 (Wed) | 10.71 | 10.755 | 10.71 | 10.755 | 0 |
| 6th Jan 2026 (Tue) | 10.67 | 10.71 | 10.67 | 10.71 | 0 |
| 5th Jan 2026 (Mon) | 10.4225 | 10.67 | 10.4225 | 10.67 | 2,758 |
| 2nd Jan 2026 (Fri) | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 0 |
| 1st Jan 2026 (Thu) | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 0 |
| 31st Dec 2025 (Wed) | 10.5825 | 10.5825 | 10.4225 | 10.4225 | 0 |
| 30th Dec 2025 (Tue) | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 0 |
| 29th Dec 2025 (Mon) | 10.43 | 10.5825 | 10.43 | 10.5825 | 0 |
| 26th Dec 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 25th Dec 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 24th Dec 2025 (Wed) | 10.605 | 10.605 | 10.43 | 10.43 | 0 |
| 23rd Dec 2025 (Tue) | 10.6025 | 10.605 | 10.6025 | 10.605 | 0 |
| 22nd Dec 2025 (Mon) | 10.57 | 10.6025 | 10.57 | 10.6025 | 0 |
| 19th Dec 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 18th Dec 2025 (Thu) | 10.515 | 10.57 | 10.515 | 10.57 | 0 |
| 17th Dec 2025 (Wed) | 10.505 | 10.515 | 10.505 | 10.515 | 2,175 |
| 16th Dec 2025 (Tue) | 10.575 | 10.575 | 10.505 | 10.505 | 0 |
| 15th Dec 2025 (Mon) | 10.56 | 10.575 | 10.56 | 10.575 | 0 |
| 12th Dec 2025 (Fri) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 11th Dec 2025 (Thu) | 10.565 | 10.57 | 10.565 | 10.57 | 0 |
| 10th Dec 2025 (Wed) | 10.585 | 10.585 | 10.565 | 10.565 | 0 |
| 9th Dec 2025 (Tue) | 10.57 | 10.585 | 10.57 | 10.585 | 0 |
| 8th Dec 2025 (Mon) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |