| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.7575 | 9.7575 | 9.7575 | 9.71625 | 76 |
| 2nd Apr 2025 (Wed) | 9.89375 | 9.89375 | 9.87875 | 9.87875 | 0 |
| 1st Apr 2025 (Tue) | 9.87375 | 9.89375 | 9.87375 | 9.89375 | 0 |
| 31st Mar 2025 (Mon) | 9.87375 | 9.87375 | 9.87375 | 9.87375 | 0 |
| 28th Mar 2025 (Fri) | 9.9425 | 9.9425 | 9.87375 | 9.87375 | 0 |
| 27th Mar 2025 (Thu) | 9.98 | 9.98 | 9.9425 | 9.9425 | 0 |
| 26th Mar 2025 (Wed) | 10.04 | 10.04 | 10.02 | 9.98 | 10,772 |
| 25th Mar 2025 (Tue) | 10.04 | 10.045 | 10.04 | 9.995 | 1,866 |
| 24th Mar 2025 (Mon) | 9.985 | 9.98875 | 9.985 | 9.98875 | 0 |
| 21st Mar 2025 (Fri) | 9.9725 | 9.985 | 9.9725 | 9.985 | 1,400 |
| 20th Mar 2025 (Thu) | 9.98 | 10.02 | 9.9725 | 10.02 | 3,500 |
| 19th Mar 2025 (Wed) | 9.98375 | 10.03 | 9.98375 | 10.03 | 0 |
| 18th Mar 2025 (Tue) | 10.005 | 10.005 | 9.98375 | 9.98375 | 0 |
| 17th Mar 2025 (Mon) | 9.98625 | 10.005 | 9.98625 | 10.005 | 0 |
| 14th Mar 2025 (Fri) | 9.87875 | 9.98625 | 9.87875 | 9.98625 | 0 |
| 13th Mar 2025 (Thu) | 9.92375 | 9.92375 | 9.87875 | 9.87875 | 0 |
| 12th Mar 2025 (Wed) | 9.91375 | 9.92375 | 9.91375 | 9.92375 | 0 |
| 11th Mar 2025 (Tue) | 10.00875 | 10.00875 | 9.91375 | 9.91375 | 0 |
| 10th Mar 2025 (Mon) | 10.15 | 10.16 | 10.15 | 10.00875 | 2,226 |
| 7th Mar 2025 (Fri) | 10.19 | 10.235 | 10.135 | 10.0625 | 8,039 |
| 6th Mar 2025 (Thu) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 5th Mar 2025 (Wed) | 10.245 | 10.245 | 10.21 | 10.145 | 5,286 |
| 4th Mar 2025 (Tue) | 10.35 | 10.35 | 10.255 | 10.26 | 7,312 |
| 3rd Mar 2025 (Mon) | 10.645 | 10.645 | 10.645 | 10.645 | 1,382 |
| 28th Feb 2025 (Fri) | 10.42 | 10.42 | 10.3375 | 10.3375 | 0 |
| 27th Feb 2025 (Thu) | 10.4375 | 10.4375 | 10.42 | 10.42 | 0 |
| 26th Feb 2025 (Wed) | 10.3525 | 10.4375 | 10.3525 | 10.4375 | 0 |
| 25th Feb 2025 (Tue) | 10.38 | 10.465 | 10.38 | 10.3525 | 4,250 |
| 24th Feb 2025 (Mon) | 10.50 | 10.67 | 10.50 | 10.5025 | 41,760 |
| 21st Feb 2025 (Fri) | 10.57 | 10.62 | 10.525 | 10.4825 | 20,309 |
| 20th Feb 2025 (Thu) | 10.685 | 10.685 | 10.685 | 10.60 | 550 |
| 19th Feb 2025 (Wed) | 10.755 | 10.755 | 10.755 | 10.6325 | 744 |
| 18th Feb 2025 (Tue) | 10.685 | 10.76 | 10.685 | 10.655 | 3,949 |
| 17th Feb 2025 (Mon) | 10.54 | 11.00 | 10.535 | 10.81 | 25,357 |
| 14th Feb 2025 (Fri) | 10.62 | 10.70 | 10.62 | 10.70 | 11,365 |
| 13th Feb 2025 (Thu) | 10.50 | 10.63 | 10.50 | 10.63 | 2,295 |
| 12th Feb 2025 (Wed) | 10.63 | 10.635 | 10.51 | 10.4975 | 5,781 |
| 11th Feb 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.5675 | 500 |
| 10th Feb 2025 (Mon) | 10.66 | 10.67 | 10.66 | 10.6075 | 2,630 |
| 7th Feb 2025 (Fri) | 10.575 | 10.575 | 10.56 | 10.56 | 0 |
| 6th Feb 2025 (Thu) | 10.4925 | 10.575 | 10.4925 | 10.575 | 0 |
| 5th Feb 2025 (Wed) | 10.505 | 10.54 | 10.505 | 10.4925 | 6,881 |
| 4th Feb 2025 (Tue) | 10.4925 | 10.4925 | 10.4425 | 10.4425 | 0 |