| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 0 |
| 17th Jul 2025 (Thu) | 10.4175 | 10.4575 | 10.4175 | 10.4575 | 0 |
| 16th Jul 2025 (Wed) | 10.4275 | 10.4275 | 10.4175 | 10.4175 | 0 |
| 15th Jul 2025 (Tue) | 10.4175 | 10.4275 | 10.4175 | 10.4275 | 0 |
| 14th Jul 2025 (Mon) | 10.49 | 10.49 | 10.4175 | 10.4175 | 0 |
| 11th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.49 | 39 |
| 10th Jul 2025 (Thu) | 10.335 | 10.485 | 10.335 | 10.3725 | 12,610 |
| 9th Jul 2025 (Wed) | 10.2525 | 10.265 | 10.2525 | 10.265 | 0 |
| 8th Jul 2025 (Tue) | 10.23 | 10.2525 | 10.23 | 10.2525 | 0 |
| 7th Jul 2025 (Mon) | 10.275 | 10.275 | 10.275 | 10.23 | 2,072 |
| 4th Jul 2025 (Fri) | 10.325 | 10.325 | 10.225 | 10.225 | 0 |
| 3rd Jul 2025 (Thu) | 10.2975 | 10.325 | 10.2975 | 10.325 | 0 |
| 2nd Jul 2025 (Wed) | 10.2625 | 10.2975 | 10.2625 | 10.2975 | 0 |
| 1st Jul 2025 (Tue) | 10.265 | 10.265 | 10.2625 | 10.2625 | 0 |
| 30th Jun 2025 (Mon) | 10.34 | 10.39 | 10.34 | 10.265 | 19,440 |
| 27th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26th Jun 2025 (Thu) | 10.235 | 10.285 | 10.23 | 10.20 | 4,657 |
| 25th Jun 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 24th Jun 2025 (Tue) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 23rd Jun 2025 (Mon) | 10.22 | 10.22 | 10.15 | 10.15 | 0 |
| 20th Jun 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 19th Jun 2025 (Thu) | 10.215 | 10.22 | 10.215 | 10.22 | 8,640 |
| 18th Jun 2025 (Wed) | 10.205 | 10.26 | 10.205 | 10.19 | 18,559 |
| 17th Jun 2025 (Tue) | 10.165 | 10.165 | 10.165 | 10.165 | 0 |
| 16th Jun 2025 (Mon) | 10.105 | 10.19 | 10.105 | 10.165 | 789 |
| 13th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.1375 | 600 |
| 12th Jun 2025 (Thu) | 10.205 | 10.23 | 10.205 | 10.1725 | 10,142 |
| 11th Jun 2025 (Wed) | 10.165 | 10.1775 | 10.165 | 10.1775 | 0 |
| 10th Jun 2025 (Tue) | 10.1425 | 10.165 | 10.1425 | 10.165 | 0 |
| 9th Jun 2025 (Mon) | 10.175 | 10.19 | 10.175 | 10.1425 | 5,917 |
| 6th Jun 2025 (Fri) | 10.17 | 10.175 | 10.17 | 10.135 | 1,972 |
| 5th Jun 2025 (Thu) | 10.12 | 10.14 | 10.12 | 10.14 | 0 |
| 4th Jun 2025 (Wed) | 10.09 | 10.12 | 10.09 | 10.12 | 0 |
| 3rd Jun 2025 (Tue) | 10.0525 | 10.09 | 10.0525 | 10.09 | 0 |
| 2nd Jun 2025 (Mon) | 10.015 | 10.0525 | 10.015 | 10.0525 | 0 |
| 30th May 2025 (Fri) | 10.015 | 10.015 | 10.015 | 10.015 | 1,100 |
| 29th May 2025 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 28th May 2025 (Wed) | 10.0575 | 10.0575 | 10.05 | 10.05 | 0 |
| 27th May 2025 (Tue) | 10.02 | 10.0575 | 10.02 | 10.0575 | 0 |
| 26th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 23rd May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 9.985 | 1,100 |
| 22nd May 2025 (Thu) | 10.09 | 10.09 | 10.035 | 10.035 | 0 |
| 21st May 2025 (Wed) | 10.135 | 10.14 | 10.13 | 10.09 | 5,079 |
| 20th May 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 1,821 |
| 19th May 2025 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |