| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 11th Dec 2025 (Thu) | 10.565 | 10.57 | 10.565 | 10.57 | 0 |
| 10th Dec 2025 (Wed) | 10.585 | 10.585 | 10.565 | 10.565 | 0 |
| 9th Dec 2025 (Tue) | 10.57 | 10.585 | 10.57 | 10.585 | 0 |
| 8th Dec 2025 (Mon) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |
| 5th Dec 2025 (Fri) | 10.56 | 10.58 | 10.56 | 10.58 | 0 |
| 4th Dec 2025 (Thu) | 10.55 | 10.56 | 10.55 | 10.56 | 0 |
| 3rd Dec 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.55 | 2 |
| 2nd Dec 2025 (Tue) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 1st Dec 2025 (Mon) | 10.585 | 10.585 | 10.575 | 10.575 | 0 |
| 28th Nov 2025 (Fri) | 10.275 | 10.31 | 10.27 | 10.585 | 4,200 |
| 27th Nov 2025 (Thu) | 10.6175 | 10.6175 | 10.40 | 10.40 | 0 |
| 26th Nov 2025 (Wed) | 10.58 | 10.6175 | 10.58 | 10.6175 | 0 |
| 25th Nov 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 24th Nov 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.58 | 730 |
| 21st Nov 2025 (Fri) | 10.5425 | 10.5425 | 10.455 | 10.455 | 0 |
| 20th Nov 2025 (Thu) | 10.52 | 10.5425 | 10.52 | 10.5425 | 0 |
| 19th Nov 2025 (Wed) | 10.425 | 10.425 | 10.34 | 10.52 | 4,604 |
| 18th Nov 2025 (Tue) | 10.695 | 10.695 | 10.61 | 10.61 | 0 |
| 17th Nov 2025 (Mon) | 10.66 | 10.695 | 10.66 | 10.695 | 0 |
| 14th Nov 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 13th Nov 2025 (Thu) | 10.735 | 10.735 | 10.66 | 10.66 | 0 |
| 12th Nov 2025 (Wed) | 10.685 | 10.735 | 10.685 | 10.735 | 0 |
| 11th Nov 2025 (Tue) | 10.635 | 10.685 | 10.635 | 10.685 | 0 |
| 10th Nov 2025 (Mon) | 10.51 | 10.635 | 10.51 | 10.635 | 0 |
| 7th Nov 2025 (Fri) | 10.59 | 10.59 | 10.51 | 10.51 | 0 |
| 6th Nov 2025 (Thu) | 10.66 | 10.66 | 10.59 | 10.59 | 0 |
| 5th Nov 2025 (Wed) | 10.5775 | 10.66 | 10.5775 | 10.66 | 0 |
| 4th Nov 2025 (Tue) | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 0 |
| 3rd Nov 2025 (Mon) | 10.765 | 10.765 | 10.5775 | 10.5775 | 0 |
| 31st Oct 2025 (Fri) | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 30th Oct 2025 (Thu) | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 29th Oct 2025 (Wed) | 10.86 | 10.86 | 10.765 | 10.765 | 10,393 |
| 28th Oct 2025 (Tue) | 10.5525 | 10.5825 | 10.5525 | 10.5825 | 0 |
| 27th Oct 2025 (Mon) | 10.745 | 10.87 | 10.745 | 10.5525 | 1,295 |
| 24th Oct 2025 (Fri) | 10.745 | 10.80 | 10.745 | 10.80 | 0 |
| 23rd Oct 2025 (Thu) | 10.68 | 10.745 | 10.68 | 10.745 | 0 |
| 22nd Oct 2025 (Wed) | 10.70 | 10.70 | 10.68 | 10.68 | 0 |
| 21st Oct 2025 (Tue) | 10.625 | 10.625 | 10.625 | 10.70 | 560 |
| 20th Oct 2025 (Mon) | 10.595 | 10.705 | 10.595 | 10.705 | 0 |
| 17th Oct 2025 (Fri) | 10.67 | 10.67 | 10.665 | 10.595 | 1,362 |
| 16th Oct 2025 (Thu) | 10.715 | 10.715 | 10.715 | 10.635 | 5,008 |
| 15th Oct 2025 (Wed) | 10.395 | 10.4225 | 10.395 | 10.4225 | 0 |
| 14th Oct 2025 (Tue) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |