Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanilla Global (VPBG) Share Price

Price £10.5425 on 22-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 425.00 at £10.465
Day's Volume: 0
Last Close: £10.5425
Open: £0.00
ISIN: XS2944878912
Day's Range £0.00 - £0.00
52wk Range: £9.26 - £11.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanilla Global (VPBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 £10.465 Automatic Execution
 12:25:45 - 18-Sep-25
Sell* 701 £10.47 Automatic Execution
 12:25:33 - 18-Sep-25
Sell* 701 £10.47 Automatic Execution
 12:25:23 - 18-Sep-25
Sell* 701 £10.47 Automatic Execution
 12:25:11 - 18-Sep-25
Sell* 701 £10.47 Automatic Execution
 12:25:01 - 18-Sep-25
Sell* 699 £10.465 Automatic Execution
 12:13:42 - 18-Sep-25
Sell* 1 £10.465 Automatic Execution
 12:13:42 - 18-Sep-25
Sell* 699 £10.465 Automatic Execution
 12:13:30 - 18-Sep-25
Sell* 1 £10.465 Automatic Execution
 12:13:30 - 18-Sep-25
Sell* 700 £10.465 Automatic Execution
 12:12:38 - 18-Sep-25
See more Vanilla Global trades

Vanilla Global (VPBG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.525 10.5425 10.525 10.5425 0
18th Sep 2025 (Thu) 10.45 10.47 10.45 10.525 6,730
17th Sep 2025 (Wed) 10.48 10.48 10.48 10.4575 1,755
16th Sep 2025 (Tue) 10.415 10.415 10.415 10.4525 83
15th Sep 2025 (Mon) 10.545 10.545 10.545 10.5375 3,485
12th Sep 2025 (Fri) 10.58 10.58 10.5775 10.5775 0
11th Sep 2025 (Thu) 10.5425 10.58 10.5425 10.58 0
10th Sep 2025 (Wed) 10.5175 10.5425 10.5175 10.5425 0
9th Sep 2025 (Tue) 10.5275 10.5275 10.5175 10.5175 0
8th Sep 2025 (Mon) 10.4725 10.5275 10.4725 10.5275 0
5th Sep 2025 (Fri) 10.4575 10.4725 10.4575 10.4725 0
4th Sep 2025 (Thu) 10.4575 10.4575 10.4575 10.4575 0
3rd Sep 2025 (Wed) 10.50 10.505 10.50 10.4575 2,097
2nd Sep 2025 (Tue) 10.4425 10.4425 10.43 10.43 0
1st Sep 2025 (Mon) 10.4475 10.4475 10.4425 10.4425 0
29th Aug 2025 (Fri) 10.5875 10.5875 10.4475 10.4475 0
28th Aug 2025 (Thu) 10.575 10.5875 10.575 10.5875 0
27th Aug 2025 (Wed) 10.495 10.75 10.495 10.575 2,076
26th Aug 2025 (Tue) 10.475 10.475 10.445 10.445 0
25th Aug 2025 (Mon) 10.475 10.475 10.475 10.475 0
22nd Aug 2025 (Fri) 10.475 10.48 10.475 10.475 7,400
See more Vanilla Global price history

Vanilla Global (VPBG) Regulatory News

Date Source Headline
See more Vanilla Global regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered