| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.12 | 59.12 | 59.12 | 59.095 | 47 |
| 19th May 2026 (Tue) | 59.615 | 59.615 | 59.02 | 59.02 | 0 |
| 18th May 2026 (Mon) | 59.63 | 59.63 | 59.615 | 59.615 | 0 |
| 15th May 2026 (Fri) | 59.315 | 59.63 | 59.315 | 59.63 | 0 |
| 14th May 2026 (Thu) | 59.09 | 59.315 | 59.09 | 59.315 | 5 |
| 13th May 2026 (Wed) | 59.40 | 59.40 | 59.09 | 59.09 | 445 |
| 12th May 2026 (Tue) | 59.26 | 59.26 | 59.205 | 59.205 | 0 |
| 11th May 2026 (Mon) | 59.29 | 59.29 | 59.26 | 59.26 | 0 |
| 8th May 2026 (Fri) | 59.225 | 59.29 | 59.225 | 59.29 | 0 |
| 7th May 2026 (Thu) | 59.225 | 59.225 | 59.225 | 59.225 | 0 |
| 6th May 2026 (Wed) | 59.13 | 59.225 | 59.13 | 59.225 | 0 |
| 5th May 2026 (Tue) | 59.125 | 59.13 | 59.125 | 59.13 | 0 |
| 4th May 2026 (Mon) | 59.125 | 59.125 | 59.125 | 59.125 | 0 |
| 1st May 2026 (Fri) | 59.105 | 59.125 | 59.105 | 59.125 | 0 |
| 30th Apr 2026 (Thu) | 59.095 | 59.105 | 59.095 | 59.105 | 0 |
| 29th Apr 2026 (Wed) | 59.03 | 59.095 | 59.03 | 59.095 | 0 |
| 28th Apr 2026 (Tue) | 59.035 | 59.035 | 59.03 | 59.03 | 0 |
| 27th Apr 2026 (Mon) | 59.07 | 59.07 | 59.035 | 59.035 | 0 |
| 24th Apr 2026 (Fri) | 59.085 | 59.085 | 59.07 | 59.07 | 0 |
| 23rd Apr 2026 (Thu) | 59.10 | 59.10 | 59.085 | 59.085 | 0 |
| 22nd Apr 2026 (Wed) | 59.03 | 59.10 | 59.03 | 59.10 | 0 |
| 21st Apr 2026 (Tue) | 59.035 | 59.035 | 59.03 | 59.03 | 0 |
| 20th Apr 2026 (Mon) | 59.11 | 59.11 | 59.035 | 59.035 | 0 |
| 17th Apr 2026 (Fri) | 59.025 | 59.11 | 59.025 | 59.11 | 0 |
| 16th Apr 2026 (Thu) | 59.06 | 59.06 | 59.025 | 59.025 | 0 |
| 15th Apr 2026 (Wed) | 59.02 | 59.06 | 59.02 | 59.06 | 0 |
| 14th Apr 2026 (Tue) | 58.945 | 59.02 | 58.945 | 59.02 | 0 |
| 13th Apr 2026 (Mon) | 58.93 | 58.945 | 58.93 | 58.945 | 0 |
| 10th Apr 2026 (Fri) | 58.84 | 58.93 | 58.84 | 58.93 | 0 |
| 9th Apr 2026 (Thu) | 58.71 | 58.84 | 58.71 | 58.84 | 0 |
| 8th Apr 2026 (Wed) | 58.315 | 58.71 | 58.315 | 58.71 | 0 |
| 7th Apr 2026 (Tue) | 58.395 | 58.395 | 58.315 | 58.315 | 0 |
| 6th Apr 2026 (Mon) | 58.395 | 58.395 | 58.395 | 58.395 | 0 |
| 3rd Apr 2026 (Fri) | 58.395 | 58.395 | 58.395 | 58.395 | 0 |
| 2nd Apr 2026 (Thu) | 58.425 | 58.425 | 58.395 | 58.395 | 0 |
| 1st Apr 2026 (Wed) | 58.11 | 58.425 | 58.11 | 58.425 | 0 |
| 31st Mar 2026 (Tue) | 58.10 | 58.11 | 58.10 | 58.11 | 0 |
| 30th Mar 2026 (Mon) | 58.08 | 58.10 | 58.08 | 58.10 | 0 |
| 27th Mar 2026 (Fri) | 58.195 | 58.195 | 58.08 | 58.08 | 0 |
| 26th Mar 2026 (Thu) | 58.32 | 58.32 | 58.195 | 58.195 | 0 |
| 25th Mar 2026 (Wed) | 58.245 | 58.32 | 58.245 | 58.32 | 0 |
| 24th Mar 2026 (Tue) | 58.35 | 58.35 | 58.245 | 58.245 | 0 |
| 23rd Mar 2026 (Mon) | 58.27 | 58.35 | 58.27 | 58.35 | 0 |