| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 55.715 | 55.89 | 55.715 | 55.89 | 0 |
| 2nd Jun 2025 (Mon) | 55.65 | 55.715 | 55.65 | 55.715 | 0 |
| 30th May 2025 (Fri) | 55.705 | 55.705 | 55.65 | 55.65 | 0 |
| 29th May 2025 (Thu) | 55.775 | 55.775 | 55.705 | 55.705 | 0 |
| 28th May 2025 (Wed) | 55.765 | 55.775 | 55.765 | 55.775 | 0 |
| 27th May 2025 (Tue) | 55.35 | 55.765 | 55.35 | 55.765 | 0 |
| 26th May 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 23rd May 2025 (Fri) | 55.455 | 55.455 | 55.44 | 55.44 | 0 |
| 22nd May 2025 (Thu) | 55.535 | 55.535 | 55.455 | 55.455 | 148 |
| 21st May 2025 (Wed) | 55.605 | 55.605 | 55.535 | 55.535 | 0 |
| 20th May 2025 (Tue) | 55.595 | 55.605 | 55.595 | 55.605 | 0 |
| 19th May 2025 (Mon) | 55.615 | 55.615 | 55.595 | 55.595 | 0 |
| 16th May 2025 (Fri) | 55.595 | 55.615 | 55.595 | 55.615 | 0 |
| 15th May 2025 (Thu) | 55.565 | 55.595 | 55.565 | 55.595 | 0 |
| 14th May 2025 (Wed) | 55.14 | 55.14 | 55.14 | 55.565 | 6 |
| 13th May 2025 (Tue) | 55.335 | 55.63 | 55.335 | 55.63 | 0 |
| 12th May 2025 (Mon) | 55.25 | 55.335 | 55.25 | 55.335 | 0 |
| 9th May 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 200 |
| 8th May 2025 (Thu) | 55.10 | 55.10 | 55.06 | 55.06 | 0 |
| 7th May 2025 (Wed) | 55.07 | 55.10 | 55.07 | 55.10 | 0 |
| 6th May 2025 (Tue) | 55.17 | 55.17 | 55.07 | 55.07 | 857 |
| 5th May 2025 (Mon) | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| 2nd May 2025 (Fri) | 55.04 | 55.04 | 55.04 | 54.905 | 275 |
| 1st May 2025 (Thu) | 54.90 | 54.91 | 54.90 | 54.91 | 0 |
| 30th Apr 2025 (Wed) | 54.90 | 54.94 | 54.90 | 54.90 | 1,595 |
| 29th Apr 2025 (Tue) | 54.34 | 54.34 | 54.34 | 54.98 | 6 |
| 28th Apr 2025 (Mon) | 54.84 | 54.84 | 54.835 | 54.835 | 0 |
| 25th Apr 2025 (Fri) | 54.86 | 54.86 | 54.84 | 54.84 | 0 |
| 24th Apr 2025 (Thu) | 54.80 | 54.86 | 54.80 | 54.86 | 0 |
| 23rd Apr 2025 (Wed) | 54.55 | 54.80 | 54.55 | 54.80 | 0 |
| 22nd Apr 2025 (Tue) | 54.37 | 54.55 | 54.37 | 54.55 | 0 |
| 21st Apr 2025 (Mon) | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| 18th Apr 2025 (Fri) | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| 17th Apr 2025 (Thu) | 54.16 | 54.37 | 54.16 | 54.37 | 0 |
| 16th Apr 2025 (Wed) | 54.145 | 54.16 | 54.145 | 54.16 | 0 |
| 15th Apr 2025 (Tue) | 53.87 | 53.87 | 53.87 | 54.145 | 156 |
| 14th Apr 2025 (Mon) | 53.71 | 54.235 | 53.71 | 54.235 | 0 |
| 11th Apr 2025 (Fri) | 53.705 | 53.71 | 53.705 | 53.71 | 0 |
| 10th Apr 2025 (Thu) | 53.925 | 53.925 | 53.705 | 53.705 | 0 |
| 9th Apr 2025 (Wed) | 54.355 | 54.355 | 53.925 | 53.925 | 0 |
| 8th Apr 2025 (Tue) | 53.76 | 53.76 | 53.76 | 54.355 | 2 |
| 7th Apr 2025 (Mon) | 54.51 | 54.51 | 54.155 | 54.155 | 0 |
| 4th Apr 2025 (Fri) | 54.57 | 54.57 | 54.57 | 54.51 | 572 |