| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.99 | 57.99 | 57.98 | 57.98 | 0 |
| 18th Sep 2025 (Thu) | 58.005 | 58.005 | 57.99 | 57.99 | 0 |
| 17th Sep 2025 (Wed) | 57.86 | 58.005 | 57.86 | 58.005 | 1,040 |
| 16th Sep 2025 (Tue) | 57.925 | 57.925 | 57.86 | 57.86 | 0 |
| 15th Sep 2025 (Mon) | 57.71 | 57.925 | 57.71 | 57.925 | 0 |
| 12th Sep 2025 (Fri) | 57.79 | 57.79 | 57.71 | 57.71 | 0 |
| 11th Sep 2025 (Thu) | 57.73 | 57.79 | 57.73 | 57.79 | 0 |
| 10th Sep 2025 (Wed) | 57.52 | 57.73 | 57.52 | 57.73 | 0 |
| 9th Sep 2025 (Tue) | 57.695 | 57.695 | 57.52 | 57.52 | 0 |
| 8th Sep 2025 (Mon) | 57.38 | 57.695 | 57.38 | 57.695 | 0 |
| 5th Sep 2025 (Fri) | 57.52 | 57.52 | 57.48 | 57.38 | 300 |
| 4th Sep 2025 (Thu) | 57.17 | 57.34 | 57.17 | 57.34 | 0 |
| 3rd Sep 2025 (Wed) | 57.145 | 57.17 | 57.145 | 57.17 | 0 |
| 2nd Sep 2025 (Tue) | 57.22 | 57.22 | 57.145 | 57.145 | 0 |
| 1st Sep 2025 (Mon) | 57.085 | 57.22 | 57.085 | 57.22 | 0 |
| 29th Aug 2025 (Fri) | 57.27 | 57.27 | 57.085 | 57.085 | 0 |
| 28th Aug 2025 (Thu) | 57.255 | 57.27 | 57.255 | 57.27 | 0 |
| 27th Aug 2025 (Wed) | 57.155 | 57.255 | 57.155 | 57.255 | 0 |
| 26th Aug 2025 (Tue) | 57.30 | 57.30 | 57.155 | 57.155 | 0 |
| 25th Aug 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 22nd Aug 2025 (Fri) | 57.04 | 57.30 | 57.04 | 57.30 | 0 |
| 21st Aug 2025 (Thu) | 57.015 | 57.04 | 57.015 | 57.04 | 0 |
| 20th Aug 2025 (Wed) | 57.125 | 57.125 | 57.015 | 57.015 | 0 |
| 19th Aug 2025 (Tue) | 57.06 | 57.125 | 57.06 | 57.125 | 0 |
| 18th Aug 2025 (Mon) | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
| 15th Aug 2025 (Fri) | 57.03 | 57.06 | 57.03 | 57.06 | 0 |
| 14th Aug 2025 (Thu) | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| 13th Aug 2025 (Wed) | 57.015 | 57.03 | 57.015 | 57.03 | 0 |
| 12th Aug 2025 (Tue) | 56.93 | 57.015 | 56.93 | 57.015 | 0 |
| 11th Aug 2025 (Mon) | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
| 8th Aug 2025 (Fri) | 56.79 | 56.79 | 56.78 | 56.93 | 126 |
| 7th Aug 2025 (Thu) | 56.875 | 56.96 | 56.875 | 56.96 | 0 |
| 6th Aug 2025 (Wed) | 56.82 | 56.875 | 56.82 | 56.875 | 0 |
| 5th Aug 2025 (Tue) | 56.845 | 56.845 | 56.82 | 56.82 | 0 |
| 4th Aug 2025 (Mon) | 56.855 | 56.855 | 56.845 | 56.845 | 0 |
| 1st Aug 2025 (Fri) | 56.805 | 56.855 | 56.805 | 56.855 | 0 |
| 31st Jul 2025 (Thu) | 56.735 | 56.805 | 56.735 | 56.805 | 0 |
| 30th Jul 2025 (Wed) | 56.88 | 56.90 | 56.88 | 56.735 | 623 |
| 29th Jul 2025 (Tue) | 56.685 | 56.75 | 56.685 | 56.75 | 0 |
| 28th Jul 2025 (Mon) | 56.815 | 56.815 | 56.685 | 56.685 | 0 |
| 25th Jul 2025 (Fri) | 56.715 | 56.815 | 56.715 | 56.815 | 0 |
| 24th Jul 2025 (Thu) | 56.835 | 56.835 | 56.715 | 56.715 | 0 |
| 23rd Jul 2025 (Wed) | 56.64 | 56.835 | 56.64 | 56.835 | 0 |
| 22nd Jul 2025 (Tue) | 56.68 | 56.68 | 56.64 | 56.64 | 0 |