| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.805 | 56.805 | 56.52 | 56.52 | 0 |
| 17th Jul 2025 (Thu) | 56.65 | 56.805 | 56.65 | 56.805 | 0 |
| 16th Jul 2025 (Wed) | 56.585 | 56.65 | 56.585 | 56.65 | 0 |
| 15th Jul 2025 (Tue) | 56.67 | 56.67 | 56.585 | 56.585 | 0 |
| 14th Jul 2025 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 11th Jul 2025 (Fri) | 56.78 | 56.78 | 56.67 | 56.67 | 0 |
| 10th Jul 2025 (Thu) | 56.76 | 57.02 | 56.76 | 56.78 | 156 |
| 9th Jul 2025 (Wed) | 56.60 | 56.60 | 56.59 | 56.59 | 0 |
| 8th Jul 2025 (Tue) | 56.55 | 56.60 | 56.55 | 56.60 | 0 |
| 7th Jul 2025 (Mon) | 56.56 | 56.56 | 56.55 | 56.55 | 0 |
| 4th Jul 2025 (Fri) | 56.69 | 56.69 | 56.56 | 56.56 | 0 |
| 3rd Jul 2025 (Thu) | 56.69 | 56.69 | 56.69 | 56.69 | 2,528 |
| 2nd Jul 2025 (Wed) | 56.455 | 56.655 | 56.455 | 56.655 | 0 |
| 1st Jul 2025 (Tue) | 56.38 | 56.455 | 56.38 | 56.455 | 0 |
| 30th Jun 2025 (Mon) | 56.345 | 56.38 | 56.345 | 56.38 | 0 |
| 27th Jun 2025 (Fri) | 56.345 | 56.345 | 56.345 | 56.345 | 0 |
| 26th Jun 2025 (Thu) | 56.255 | 56.345 | 56.255 | 56.345 | 0 |
| 25th Jun 2025 (Wed) | 56.355 | 56.355 | 56.255 | 56.255 | 0 |
| 24th Jun 2025 (Tue) | 56.05 | 56.355 | 56.05 | 56.355 | 0 |
| 23rd Jun 2025 (Mon) | 56.16 | 56.16 | 56.05 | 56.05 | 0 |
| 20th Jun 2025 (Fri) | 56.005 | 56.16 | 56.005 | 56.16 | 0 |
| 19th Jun 2025 (Thu) | 55.97 | 56.005 | 55.97 | 56.005 | 0 |
| 18th Jun 2025 (Wed) | 56.015 | 56.015 | 55.97 | 55.97 | 0 |
| 17th Jun 2025 (Tue) | 56.10 | 56.10 | 56.10 | 56.015 | 135 |
| 16th Jun 2025 (Mon) | 55.95 | 55.95 | 55.95 | 56.01 | 24 |
| 13th Jun 2025 (Fri) | 55.95 | 55.95 | 55.95 | 56.105 | 23 |
| 12th Jun 2025 (Thu) | 55.90 | 55.90 | 55.90 | 56.02 | 6 |
| 11th Jun 2025 (Wed) | 56.29 | 56.29 | 56.29 | 56.29 | 185 |
| 10th Jun 2025 (Tue) | 55.885 | 56.06 | 55.885 | 56.06 | 0 |
| 9th Jun 2025 (Mon) | 56.00 | 56.00 | 55.96 | 55.885 | 150 |
| 6th Jun 2025 (Fri) | 55.885 | 56.02 | 55.885 | 56.02 | 0 |
| 5th Jun 2025 (Thu) | 55.95 | 55.95 | 55.95 | 55.885 | 200 |
| 4th Jun 2025 (Wed) | 55.89 | 55.955 | 55.89 | 55.955 | 0 |
| 3rd Jun 2025 (Tue) | 55.715 | 55.89 | 55.715 | 55.89 | 0 |
| 2nd Jun 2025 (Mon) | 55.65 | 55.715 | 55.65 | 55.715 | 0 |
| 30th May 2025 (Fri) | 55.705 | 55.705 | 55.65 | 55.65 | 0 |
| 29th May 2025 (Thu) | 55.775 | 55.775 | 55.705 | 55.705 | 0 |
| 28th May 2025 (Wed) | 55.765 | 55.775 | 55.765 | 55.775 | 0 |
| 27th May 2025 (Tue) | 55.35 | 55.765 | 55.35 | 55.765 | 0 |
| 26th May 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 23rd May 2025 (Fri) | 55.455 | 55.455 | 55.44 | 55.44 | 0 |
| 22nd May 2025 (Thu) | 55.535 | 55.535 | 55.455 | 55.455 | 148 |
| 21st May 2025 (Wed) | 55.605 | 55.605 | 55.535 | 55.535 | 0 |
| 20th May 2025 (Tue) | 55.595 | 55.605 | 55.595 | 55.605 | 0 |
| 19th May 2025 (Mon) | 55.615 | 55.615 | 55.595 | 55.595 | 0 |