| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.675 | 58.855 | 58.675 | 58.855 | 0 |
| 5th Feb 2026 (Thu) | 58.79 | 58.79 | 58.675 | 58.675 | 0 |
| 4th Feb 2026 (Wed) | 58.76 | 58.79 | 58.76 | 58.79 | 0 |
| 3rd Feb 2026 (Tue) | 58.805 | 58.805 | 58.76 | 58.76 | 0 |
| 2nd Feb 2026 (Mon) | 58.735 | 58.805 | 58.735 | 58.805 | 0 |
| 30th Jan 2026 (Fri) | 58.71 | 58.735 | 58.71 | 58.735 | 0 |
| 29th Jan 2026 (Thu) | 58.725 | 58.725 | 58.71 | 58.71 | 0 |
| 28th Jan 2026 (Wed) | 58.815 | 58.815 | 58.725 | 58.725 | 0 |
| 27th Jan 2026 (Tue) | 58.785 | 58.815 | 58.785 | 58.815 | 0 |
| 26th Jan 2026 (Mon) | 58.715 | 58.785 | 58.715 | 58.785 | 0 |
| 23rd Jan 2026 (Fri) | 58.61 | 58.715 | 58.61 | 58.715 | 0 |
| 22nd Jan 2026 (Thu) | 58.675 | 58.675 | 58.61 | 58.61 | 0 |
| 21st Jan 2026 (Wed) | 58.485 | 58.675 | 58.485 | 58.675 | 0 |
| 20th Jan 2026 (Tue) | 58.53 | 58.53 | 58.53 | 58.485 | 525 |
| 19th Jan 2026 (Mon) | 58.66 | 58.66 | 58.60 | 58.60 | 0 |
| 16th Jan 2026 (Fri) | 58.665 | 58.665 | 58.66 | 58.66 | 0 |
| 15th Jan 2026 (Thu) | 58.525 | 58.665 | 58.525 | 58.665 | 0 |
| 14th Jan 2026 (Wed) | 58.58 | 58.58 | 58.525 | 58.525 | 0 |
| 13th Jan 2026 (Tue) | 58.555 | 58.58 | 58.555 | 58.58 | 0 |
| 12th Jan 2026 (Mon) | 58.42 | 58.42 | 58.40 | 58.555 | 135 |
| 9th Jan 2026 (Fri) | 58.43 | 58.43 | 58.43 | 58.465 | 135 |
| 8th Jan 2026 (Thu) | 58.38 | 58.38 | 58.38 | 58.435 | 210 |
| 7th Jan 2026 (Wed) | 58.48 | 58.50 | 58.48 | 58.50 | 0 |
| 6th Jan 2026 (Tue) | 58.525 | 58.525 | 58.48 | 58.48 | 0 |
| 5th Jan 2026 (Mon) | 58.385 | 58.525 | 58.385 | 58.525 | 0 |
| 2nd Jan 2026 (Fri) | 58.41 | 58.41 | 58.385 | 58.385 | 0 |
| 1st Jan 2026 (Thu) | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| 31st Dec 2025 (Wed) | 58.39 | 58.41 | 58.39 | 58.41 | 0 |
| 30th Dec 2025 (Tue) | 58.37 | 58.39 | 58.37 | 58.39 | 0 |
| 29th Dec 2025 (Mon) | 57.91 | 58.37 | 57.91 | 58.37 | 261 |
| 26th Dec 2025 (Fri) | 58.195 | 58.195 | 58.195 | 58.195 | 0 |
| 25th Dec 2025 (Thu) | 58.195 | 58.195 | 58.195 | 58.195 | 0 |
| 24th Dec 2025 (Wed) | 58.25 | 58.25 | 58.195 | 58.195 | 0 |
| 23rd Dec 2025 (Tue) | 58.285 | 58.285 | 58.25 | 58.25 | 0 |
| 22nd Dec 2025 (Mon) | 58.175 | 58.285 | 58.175 | 58.285 | 0 |
| 19th Dec 2025 (Fri) | 58.18 | 58.18 | 58.175 | 58.175 | 0 |
| 18th Dec 2025 (Thu) | 58.115 | 58.18 | 58.115 | 58.18 | 0 |
| 17th Dec 2025 (Wed) | 58.07 | 58.07 | 58.07 | 58.115 | 820 |
| 16th Dec 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.03 | 500 |
| 15th Dec 2025 (Mon) | 58.085 | 58.085 | 58.075 | 58.075 | 0 |
| 12th Dec 2025 (Fri) | 58.10 | 58.10 | 58.04 | 58.085 | 430 |
| 11th Dec 2025 (Thu) | 58.10 | 58.17 | 58.10 | 58.17 | 0 |
| 10th Dec 2025 (Wed) | 58.01 | 58.10 | 58.01 | 58.10 | 906 |
| 9th Dec 2025 (Tue) | 58.10 | 58.15 | 58.10 | 58.15 | 0 |
| 8th Dec 2025 (Mon) | 58.07 | 58.07 | 58.05 | 58.10 | 447 |