| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 55.43 | 55.43 | 54.97 | 54.97 | 0 |
| 2nd Apr 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.43 | 120 |
| 1st Apr 2025 (Tue) | 55.42 | 55.445 | 55.42 | 55.445 | 0 |
| 31st Mar 2025 (Mon) | 55.49 | 55.49 | 55.32 | 55.42 | 40 |
| 28th Mar 2025 (Fri) | 55.65 | 55.65 | 55.65 | 55.375 | 2 |
| 27th Mar 2025 (Thu) | 55.34 | 55.425 | 55.34 | 55.425 | 0 |
| 26th Mar 2025 (Wed) | 55.545 | 55.545 | 55.34 | 55.34 | 0 |
| 25th Mar 2025 (Tue) | 55.575 | 55.575 | 55.545 | 55.545 | 0 |
| 24th Mar 2025 (Mon) | 55.465 | 55.575 | 55.465 | 55.575 | 0 |
| 21st Mar 2025 (Fri) | 55.365 | 55.465 | 55.365 | 55.465 | 0 |
| 20th Mar 2025 (Thu) | 55.355 | 55.365 | 55.355 | 55.365 | 0 |
| 19th Mar 2025 (Wed) | 55.27 | 55.27 | 55.27 | 55.355 | 91 |
| 18th Mar 2025 (Tue) | 55.185 | 55.23 | 55.185 | 55.23 | 0 |
| 17th Mar 2025 (Mon) | 55.21 | 55.21 | 55.185 | 55.185 | 0 |
| 14th Mar 2025 (Fri) | 55.18 | 55.21 | 55.18 | 55.21 | 0 |
| 13th Mar 2025 (Thu) | 55.33 | 55.33 | 55.18 | 55.18 | 0 |
| 12th Mar 2025 (Wed) | 55.29 | 55.29 | 55.28 | 55.33 | 390 |
| 11th Mar 2025 (Tue) | 55.46 | 55.46 | 55.46 | 55.32 | 56 |
| 10th Mar 2025 (Mon) | 55.44 | 55.44 | 55.35 | 55.35 | 0 |
| 7th Mar 2025 (Fri) | 55.49 | 55.49 | 55.44 | 55.44 | 0 |
| 6th Mar 2025 (Thu) | 55.51 | 55.51 | 55.49 | 55.49 | 0 |
| 5th Mar 2025 (Wed) | 55.32 | 55.51 | 55.32 | 55.51 | 0 |
| 4th Mar 2025 (Tue) | 55.50 | 55.50 | 55.32 | 55.32 | 0 |
| 3rd Mar 2025 (Mon) | 55.595 | 55.595 | 55.50 | 55.50 | 0 |
| 28th Feb 2025 (Fri) | 55.67 | 55.67 | 55.67 | 55.595 | 90 |
| 27th Feb 2025 (Thu) | 55.505 | 55.505 | 55.465 | 55.465 | 0 |
| 26th Feb 2025 (Wed) | 55.42 | 55.505 | 55.42 | 55.505 | 0 |
| 25th Feb 2025 (Tue) | 55.41 | 55.42 | 55.41 | 55.42 | 0 |
| 24th Feb 2025 (Mon) | 55.405 | 55.41 | 55.405 | 55.41 | 0 |
| 21st Feb 2025 (Fri) | 55.36 | 55.405 | 55.36 | 55.405 | 0 |
| 20th Feb 2025 (Thu) | 55.375 | 55.375 | 55.36 | 55.36 | 0 |
| 19th Feb 2025 (Wed) | 55.34 | 55.375 | 55.34 | 55.375 | 0 |
| 18th Feb 2025 (Tue) | 55.42 | 55.42 | 55.34 | 55.34 | 0 |
| 17th Feb 2025 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 14th Feb 2025 (Fri) | 55.34 | 55.42 | 55.34 | 55.42 | 0 |
| 13th Feb 2025 (Thu) | 55.10 | 55.34 | 55.10 | 55.34 | 0 |
| 12th Feb 2025 (Wed) | 55.21 | 55.21 | 55.10 | 55.10 | 0 |
| 11th Feb 2025 (Tue) | 55.215 | 55.215 | 55.21 | 55.21 | 0 |
| 10th Feb 2025 (Mon) | 55.08 | 55.215 | 55.08 | 55.215 | 0 |
| 7th Feb 2025 (Fri) | 55.245 | 55.245 | 55.08 | 55.08 | 0 |
| 6th Feb 2025 (Thu) | 55.465 | 55.465 | 55.245 | 55.245 | 0 |
| 5th Feb 2025 (Wed) | 55.18 | 55.465 | 55.18 | 55.465 | 0 |
| 4th Feb 2025 (Tue) | 55.125 | 55.18 | 55.125 | 55.18 | 0 |