| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.395 | 58.395 | 58.395 | 58.395 | 0 |
| 2nd Apr 2026 (Thu) | 58.425 | 58.425 | 58.395 | 58.395 | 0 |
| 1st Apr 2026 (Wed) | 58.11 | 58.425 | 58.11 | 58.425 | 0 |
| 31st Mar 2026 (Tue) | 58.10 | 58.11 | 58.10 | 58.11 | 0 |
| 30th Mar 2026 (Mon) | 58.08 | 58.10 | 58.08 | 58.10 | 0 |
| 27th Mar 2026 (Fri) | 58.195 | 58.195 | 58.08 | 58.08 | 0 |
| 26th Mar 2026 (Thu) | 58.32 | 58.32 | 58.195 | 58.195 | 0 |
| 25th Mar 2026 (Wed) | 58.245 | 58.32 | 58.245 | 58.32 | 0 |
| 24th Mar 2026 (Tue) | 58.35 | 58.35 | 58.245 | 58.245 | 0 |
| 23rd Mar 2026 (Mon) | 58.27 | 58.35 | 58.27 | 58.35 | 0 |
| 20th Mar 2026 (Fri) | 58.53 | 58.53 | 58.27 | 58.27 | 0 |
| 19th Mar 2026 (Thu) | 58.605 | 58.605 | 58.53 | 58.53 | 0 |
| 18th Mar 2026 (Wed) | 58.635 | 58.635 | 58.605 | 58.605 | 0 |
| 17th Mar 2026 (Tue) | 58.635 | 58.635 | 58.635 | 58.635 | 0 |
| 16th Mar 2026 (Mon) | 58.705 | 58.705 | 58.635 | 58.635 | 0 |
| 13th Mar 2026 (Fri) | 58.685 | 58.705 | 58.685 | 58.705 | 0 |
| 12th Mar 2026 (Thu) | 58.845 | 58.845 | 58.685 | 58.685 | 0 |
| 11th Mar 2026 (Wed) | 58.81 | 58.845 | 58.81 | 58.845 | 0 |
| 10th Mar 2026 (Tue) | 58.73 | 58.81 | 58.73 | 58.81 | 0 |
| 9th Mar 2026 (Mon) | 58.845 | 58.845 | 58.73 | 58.73 | 0 |
| 6th Mar 2026 (Fri) | 58.945 | 58.945 | 58.845 | 58.845 | 0 |
| 5th Mar 2026 (Thu) | 58.84 | 58.84 | 58.84 | 58.945 | 160 |
| 4th Mar 2026 (Wed) | 58.85 | 58.85 | 58.85 | 58.935 | 54 |
| 3rd Mar 2026 (Tue) | 59.095 | 59.095 | 58.76 | 58.76 | 0 |
| 2nd Mar 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.095 | 25 |
| 27th Feb 2026 (Fri) | 59.19 | 59.19 | 59.10 | 59.10 | 0 |
| 26th Feb 2026 (Thu) | 59.27 | 59.27 | 59.19 | 59.19 | 0 |
| 25th Feb 2026 (Wed) | 59.28 | 59.28 | 59.27 | 59.27 | 0 |
| 24th Feb 2026 (Tue) | 59.14 | 59.28 | 59.14 | 59.28 | 0 |
| 23rd Feb 2026 (Mon) | 59.245 | 59.245 | 59.14 | 59.14 | 0 |
| 20th Feb 2026 (Fri) | 59.19 | 59.245 | 59.19 | 59.245 | 0 |
| 19th Feb 2026 (Thu) | 59.22 | 59.22 | 59.19 | 59.19 | 0 |
| 18th Feb 2026 (Wed) | 59.115 | 59.22 | 59.115 | 59.22 | 0 |
| 17th Feb 2026 (Tue) | 59.11 | 59.115 | 59.11 | 59.115 | 0 |
| 16th Feb 2026 (Mon) | 59.045 | 59.11 | 59.045 | 59.11 | 0 |
| 13th Feb 2026 (Fri) | 58.955 | 59.045 | 58.955 | 59.045 | 0 |
| 12th Feb 2026 (Thu) | 58.93 | 58.955 | 58.93 | 58.955 | 0 |
| 11th Feb 2026 (Wed) | 58.91 | 58.93 | 58.91 | 58.93 | 0 |
| 10th Feb 2026 (Tue) | 58.97 | 58.97 | 58.97 | 58.91 | 13 |
| 9th Feb 2026 (Mon) | 58.855 | 58.855 | 58.85 | 58.85 | 0 |
| 6th Feb 2026 (Fri) | 58.675 | 58.855 | 58.675 | 58.855 | 0 |
| 5th Feb 2026 (Thu) | 58.79 | 58.79 | 58.675 | 58.675 | 0 |