| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.10 | 58.10 | 58.04 | 58.085 | 430 |
| 11th Dec 2025 (Thu) | 58.10 | 58.17 | 58.10 | 58.17 | 0 |
| 10th Dec 2025 (Wed) | 58.01 | 58.10 | 58.01 | 58.10 | 906 |
| 9th Dec 2025 (Tue) | 58.10 | 58.15 | 58.10 | 58.15 | 0 |
| 8th Dec 2025 (Mon) | 58.07 | 58.07 | 58.05 | 58.10 | 447 |
| 5th Dec 2025 (Fri) | 58.27 | 58.27 | 58.265 | 58.265 | 0 |
| 4th Dec 2025 (Thu) | 58.19 | 58.27 | 58.19 | 58.27 | 0 |
| 3rd Dec 2025 (Wed) | 58.145 | 58.19 | 58.145 | 58.19 | 0 |
| 2nd Dec 2025 (Tue) | 58.155 | 58.155 | 58.145 | 58.145 | 0 |
| 1st Dec 2025 (Mon) | 58.05 | 58.155 | 58.05 | 58.155 | 0 |
| 28th Nov 2025 (Fri) | 58.045 | 58.05 | 58.045 | 58.05 | 0 |
| 27th Nov 2025 (Thu) | 57.995 | 58.045 | 57.995 | 58.045 | 0 |
| 26th Nov 2025 (Wed) | 57.905 | 57.995 | 57.905 | 57.995 | 0 |
| 25th Nov 2025 (Tue) | 58.035 | 58.035 | 57.905 | 57.905 | 0 |
| 24th Nov 2025 (Mon) | 57.805 | 58.035 | 57.805 | 58.035 | 0 |
| 21st Nov 2025 (Fri) | 57.945 | 57.945 | 57.805 | 57.805 | 0 |
| 20th Nov 2025 (Thu) | 58.03 | 58.03 | 57.945 | 57.945 | 0 |
| 19th Nov 2025 (Wed) | 58.055 | 58.055 | 58.03 | 58.03 | 0 |
| 18th Nov 2025 (Tue) | 58.07 | 58.07 | 58.055 | 58.055 | 0 |
| 17th Nov 2025 (Mon) | 58.09 | 58.09 | 58.09 | 58.07 | 631 |
| 14th Nov 2025 (Fri) | 58.00 | 58.00 | 57.995 | 57.995 | 0 |
| 13th Nov 2025 (Thu) | 58.19 | 58.19 | 58.00 | 58.00 | 0 |
| 12th Nov 2025 (Wed) | 58.155 | 58.19 | 58.155 | 58.19 | 0 |
| 11th Nov 2025 (Tue) | 58.125 | 58.155 | 58.125 | 58.155 | 0 |
| 10th Nov 2025 (Mon) | 57.87 | 58.125 | 57.87 | 58.125 | 0 |
| 7th Nov 2025 (Fri) | 58.04 | 58.04 | 57.87 | 57.87 | 0 |
| 6th Nov 2025 (Thu) | 58.035 | 58.04 | 58.035 | 58.04 | 0 |
| 5th Nov 2025 (Wed) | 58.175 | 58.175 | 58.035 | 58.035 | 0 |
| 4th Nov 2025 (Tue) | 58.06 | 58.175 | 58.06 | 58.175 | 0 |
| 3rd Nov 2025 (Mon) | 58.095 | 58.095 | 58.06 | 58.06 | 0 |
| 31st Oct 2025 (Fri) | 58.30 | 58.30 | 58.30 | 58.095 | 35 |
| 30th Oct 2025 (Thu) | 58.32 | 58.32 | 58.32 | 58.215 | 10 |
| 29th Oct 2025 (Wed) | 58.235 | 58.355 | 58.235 | 58.355 | 0 |
| 28th Oct 2025 (Tue) | 58.35 | 58.35 | 58.235 | 58.235 | 0 |
| 27th Oct 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.35 | 100 |
| 24th Oct 2025 (Fri) | 58.225 | 58.225 | 58.19 | 58.19 | 0 |
| 23rd Oct 2025 (Thu) | 58.035 | 58.225 | 58.035 | 58.225 | 0 |
| 22nd Oct 2025 (Wed) | 58.05 | 58.05 | 58.035 | 58.035 | 0 |
| 21st Oct 2025 (Tue) | 58.145 | 58.145 | 58.05 | 58.05 | 0 |
| 20th Oct 2025 (Mon) | 57.87 | 58.145 | 57.87 | 58.145 | 0 |
| 17th Oct 2025 (Fri) | 57.925 | 57.925 | 57.87 | 57.87 | 0 |
| 16th Oct 2025 (Thu) | 57.985 | 57.985 | 57.925 | 57.925 | 0 |
| 15th Oct 2025 (Wed) | 57.815 | 57.985 | 57.815 | 57.985 | 0 |
| 14th Oct 2025 (Tue) | 58.015 | 58.015 | 57.815 | 57.815 | 0 |