| Price | $54.97 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.46 -0.83% |
| Buy | $55.43 |
| Sell | $54.51 |
| Buy / Sell VPAC Shares | |
| Last Trade: | Sell 120.00 at $55.30 |
| Day's Volume: | 0 |
| Last Close: | $54.97 |
| Open: | $55.43 |
| ISIN: | IE00BHJYDT11 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.81 - $55.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Vrp Shr Acc (VPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $55.30 | Automatic Execution |
11:54:13 - 02-Apr-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
16:24:35 - 31-Mar-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
16:19:27 - 31-Mar-25 |
| Unknown* | 0 | $55.33 | SI Trade |
09:51:35 - 31-Mar-25 |
| Sell* | 36 | $55.33 | SI Trade |
09:51:34 - 31-Mar-25 |
| Buy* | 2 | $55.65 | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 91 | $55.27 | Automatic Execution |
16:29:16 - 19-Mar-25 |
| Sell* | 333 | $55.28 | Automatic Execution |
10:47:53 - 12-Mar-25 |
| Sell* | 57 | $55.29 | Automatic Execution |
10:47:53 - 12-Mar-25 |
| Buy* | 56 | $55.46 | Automatic Execution |
13:34:10 - 11-Mar-25 |
Ivz Vrp Shr Acc (VPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
