Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vrp Shr Acc (VPAC) Share Price

Price $56.52 on 18-07-2025 at 18:35:09
Change $-0.285 -0.5%
Buy $56.76
Sell $56.28
Buy / Sell VPAC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $57.02
Day's Volume: 0
Last Close: $56.52
Open: $56.805
ISIN: IE00BHJYDT11
Day's Range $0.00 - $0.00
52wk Range: $52.23 - $57.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Vrp Shr Acc (VPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $57.02 Automatic Execution
 08:07:53 - 10-Jul-25
Buy* 31 $57.02 Automatic Execution
 08:07:52 - 10-Jul-25
Buy* 27 $57.02 Automatic Execution
 08:07:51 - 10-Jul-25
Sell* 33 $56.85 Automatic Execution
 08:07:50 - 10-Jul-25
Buy* 2 $56.85 Automatic Execution
 08:07:50 - 10-Jul-25
Buy* 25 $56.85 Automatic Execution
 08:06:16 - 10-Jul-25
Sell* 36 $56.76 Automatic Execution
 08:03:56 - 10-Jul-25
Sell* 2,500 $56.69 Automatic Execution
 16:27:26 - 03-Jul-25
Sell* 28 $56.69 Automatic Execution
 16:27:26 - 03-Jul-25
Buy* 135 $56.10 Automatic Execution
 09:46:49 - 17-Jun-25
See more Ivz Vrp Shr Acc trades

Ivz Vrp Shr Acc (VPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.805 56.805 56.52 56.52 0
17th Jul 2025 (Thu) 56.65 56.805 56.65 56.805 0
16th Jul 2025 (Wed) 56.585 56.65 56.585 56.65 0
15th Jul 2025 (Tue) 56.67 56.67 56.585 56.585 0
14th Jul 2025 (Mon) 56.67 56.67 56.67 56.67 0
11th Jul 2025 (Fri) 56.78 56.78 56.67 56.67 0
10th Jul 2025 (Thu) 56.76 57.02 56.76 56.78 156
9th Jul 2025 (Wed) 56.60 56.60 56.59 56.59 0
8th Jul 2025 (Tue) 56.55 56.60 56.55 56.60 0
7th Jul 2025 (Mon) 56.56 56.56 56.55 56.55 0
4th Jul 2025 (Fri) 56.69 56.69 56.56 56.56 0
3rd Jul 2025 (Thu) 56.69 56.69 56.69 56.69 2,528
2nd Jul 2025 (Wed) 56.455 56.655 56.455 56.655 0
1st Jul 2025 (Tue) 56.38 56.455 56.38 56.455 0
30th Jun 2025 (Mon) 56.345 56.38 56.345 56.38 0
27th Jun 2025 (Fri) 56.345 56.345 56.345 56.345 0
26th Jun 2025 (Thu) 56.255 56.345 56.255 56.345 0
25th Jun 2025 (Wed) 56.355 56.355 56.255 56.255 0
24th Jun 2025 (Tue) 56.05 56.355 56.05 56.355 0
23rd Jun 2025 (Mon) 56.16 56.16 56.05 56.05 0
20th Jun 2025 (Fri) 56.005 56.16 56.005 56.16 0
19th Jun 2025 (Thu) 55.97 56.005 55.97 56.005 0
See more Ivz Vrp Shr Acc price history

Ivz Vrp Shr Acc (VPAC) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Vrp Shr Acc regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered