| Price | $58.04 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.085 -0.15% |
| Buy | $58.16 |
| Sell | $58.01 |
| Last Trade: | Sell 210.00 at $58.04 |
| Day's Volume: | 430 |
| Last Close: | $58.085 |
| Open: | $58.10 |
| ISIN: | IE00BHJYDT11 |
| Day's Range | $58.04 - $58.10 |
| 52wk Range: | $53.705 - $58.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.0414 |
| Shares in Issue: | N/A |
Ivz Vrp Shr Acc (VPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $58.04 | Automatic Execution |
08:00:36 - 12-Dec-25 |
| Buy* | 210 | $58.04 | Automatic Execution |
08:00:36 - 12-Dec-25 |
| Sell* | 10 | $58.10 | Automatic Execution |
08:00:15 - 12-Dec-25 |
| Buy* | 25 | $58.10 | Suspected BUY Trade |
16:35:21 - 10-Dec-25 |
| Sell* | 200 | $58.03 | Automatic Execution |
08:07:32 - 10-Dec-25 |
| Sell* | 375 | $58.05 | Automatic Execution |
12:16:00 - 08-Dec-25 |
| Sell* | 72 | $58.07 | Automatic Execution |
12:15:37 - 08-Dec-25 |
| Buy* | 631 | $58.09 | Automatic Execution |
12:55:15 - 17-Nov-25 |
| Buy* | 35 | $58.30 | Automatic Execution |
12:04:53 - 31-Oct-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
12:16:43 - 30-Oct-25 |
Ivz Vrp Shr Acc (VPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
