| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,454 | 600.00p | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Sell* | 241 | 616.6667p | Ordinary |
14:31:45 - 30-Jun-25 |
| Sell* | 1 | 608.00p | SI Trade |
14:26:44 - 30-Jun-25 |
| Sell* | 169 | 614.00p | Ordinary |
14:20:34 - 30-Jun-25 |
| Buy* | 1 | 632.00p | SI Trade |
13:44:42 - 30-Jun-25 |
| Sell* | 494 | 608.00p | Automatic Execution |
13:44:42 - 30-Jun-25 |
| Sell* | 965 | 618.00p | Ordinary |
13:12:01 - 30-Jun-25 |
| Buy* | 31 | 625.00p | Ordinary |
12:52:30 - 30-Jun-25 |
| Unknown* | 0 | 638.00p | SI Trade |
12:41:51 - 30-Jun-25 |
| Buy* | 500 | 614.00p | Automatic Execution |
12:41:51 - 30-Jun-25 |
| Unknown* | 0 | 614.00p | SI Trade |
12:23:53 - 30-Jun-25 |
| Sell* | 493 | 610.00p | Ordinary |
12:07:50 - 30-Jun-25 |
| Unknown* | 0 | 614.00p | SI Trade |
11:53:38 - 30-Jun-25 |
| Buy* | 3 | 625.00p | Ordinary |
10:31:28 - 30-Jun-25 |
| Sell* | 396 | 610.00p | Ordinary |
10:10:17 - 30-Jun-25 |
| Sell* | 2,000 | 618.00p | Ordinary |
09:56:30 - 30-Jun-25 |
| Sell* | 324 | 617.677p | Negotiated Trade |
09:33:51 - 30-Jun-25 |
| Buy* | 1 | 625.00p | Ordinary |
09:32:04 - 30-Jun-25 |
| Sell* | 122 | 617.678p | Negotiated Trade |
09:16:45 - 30-Jun-25 |
| Sell* | 43 | 608.00p | SI Trade |
09:00:14 - 30-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:00:14 - 30-Jun-25 |
| Buy* | 1 | 640.00p | SI Trade |
09:00:14 - 30-Jun-25 |
| Buy* | 38 | 640.00p | SI Trade |
09:00:14 - 30-Jun-25 |
| Sell* | 737 | 610.00p | Uncrossing Trade |
16:35:10 - 27-Jun-25 |
| Buy* | 4 | 630.00p | Automatic Execution |
16:29:26 - 27-Jun-25 |
| Sell* | 2,000 | 616.00p | Ordinary |
15:41:22 - 27-Jun-25 |
| Unknown* | 4,719 | 618.00p | Ordinary |
15:40:47 - 27-Jun-25 |
| Sell* | 1,165 | 618.00p | Ordinary |
15:38:55 - 27-Jun-25 |
| Buy* | 33 | 612.00p | Automatic Execution |
15:25:31 - 27-Jun-25 |
| Sell* | 33 | 612.00p | Automatic Execution |
15:25:31 - 27-Jun-25 |
| Sell* | 94 | 619.00p | Ordinary |
15:17:34 - 27-Jun-25 |
| Sell* | 800 | 619.00p | Ordinary |
15:11:18 - 27-Jun-25 |
| Sell* | 10 | 612.00p | Automatic Execution |
14:59:40 - 27-Jun-25 |
| Sell* | 162 | 614.391p | Negotiated Trade |
14:57:36 - 27-Jun-25 |
| Sell* | 10 | 612.00p | Automatic Execution |
14:48:08 - 27-Jun-25 |
| Unknown* | 500 | 615.00p | Ordinary |
14:11:30 - 27-Jun-25 |
| Sell* | 10 | 612.00p | Automatic Execution |
14:08:50 - 27-Jun-25 |
| Buy* | 4 | 636.00p | SI Trade |
13:47:17 - 27-Jun-25 |
| Unknown* | 0 | 610.00p | SI Trade |
13:11:00 - 27-Jun-25 |
| Unknown* | 0 | 610.00p | SI Trade |
13:11:00 - 27-Jun-25 |
| Buy* | 264 | 610.00p | Automatic Execution |
13:11:00 - 27-Jun-25 |
| Sell* | 32 | 610.00p | Automatic Execution |
13:11:00 - 27-Jun-25 |
| Sell* | 500 | 610.00p | Automatic Execution |
13:11:00 - 27-Jun-25 |
| Sell* | 1 | 612.00p | SI Trade |
11:23:50 - 27-Jun-25 |
| Sell* | 2,573 | 618.4706p | Ordinary |
11:17:21 - 27-Jun-25 |
| Unknown* | 8,291 | 612.00p | Negotiated Trade |
11:13:01 - 27-Jun-25 |
| Unknown* | -8,215 | 612.00p | Correction Negotiated Trade |
11:13:01 - 27-Jun-25 |
| Unknown* | 8,215 | 612.00p | Negotiated Trade |
11:13:01 - 27-Jun-25 |
| Sell* | 165 | 610.8978p | Ordinary |
11:12:35 - 27-Jun-25 |
| Buy* | 1 | 612.00p | SI Trade |
11:12:35 - 27-Jun-25 |
| Unknown* | 0 | 612.00p | SI Trade |
11:12:35 - 27-Jun-25 |
| Buy* | 487 | 612.00p | SI Trade |
11:12:35 - 27-Jun-25 |
| Sell* | 24 | 612.00p | Automatic Execution |
11:12:35 - 27-Jun-25 |
| Sell* | 385 | 612.00p | Automatic Execution |
11:12:35 - 27-Jun-25 |
| Sell* | 5 | 614.04p | Ordinary |
10:45:19 - 27-Jun-25 |
| Sell* | 100 | 622.967p | Negotiated Trade |
10:39:21 - 27-Jun-25 |
| Sell* | 1,130 | 619.90p | Ordinary |
09:56:13 - 27-Jun-25 |
| Sell* | 400 | 619.90p | Ordinary |
09:55:08 - 27-Jun-25 |
| Sell* | 9 | 614.04p | Ordinary |
09:45:46 - 27-Jun-25 |
| Sell* | 80 | 619.90p | Ordinary |
09:14:27 - 27-Jun-25 |
| Sell* | 7 | 622.20p | Ordinary |
08:37:18 - 27-Jun-25 |
| Sell* | 515 | 612.00p | Uncrossing Trade |
16:35:11 - 26-Jun-25 |
| Sell* | 575 | 611.5617p | Ordinary |
15:48:58 - 26-Jun-25 |
| Sell* | 831 | 612.00p | SI Trade |
15:37:13 - 26-Jun-25 |
| Buy* | 44 | 620.00p | SI Trade |
15:33:29 - 26-Jun-25 |
| Sell* | 330 | 615.5912p | Ordinary |
14:36:36 - 26-Jun-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:25:17 - 26-Jun-25 |
| Sell* | 647 | 616.00p | Ordinary |
14:24:56 - 26-Jun-25 |
| Sell* | 50 | 612.00p | Automatic Execution |
12:59:08 - 26-Jun-25 |
| Sell* | 25 | 612.00p | Automatic Execution |
12:59:08 - 26-Jun-25 |
| Unknown* | 5,306 | 608.00p | Negotiated Trade |
12:56:55 - 26-Jun-25 |
| Sell* | 158 | 624.00p | Ordinary |
10:57:51 - 26-Jun-25 |
| Sell* | 1 | 612.00p | SI Trade |
10:53:25 - 26-Jun-25 |
| Unknown* | 0 | 612.00p | SI Trade |
10:53:25 - 26-Jun-25 |
| Sell* | 2 | 612.00p | SI Trade |
10:53:25 - 26-Jun-25 |
| Sell* | 7 | 614.25p | Ordinary |
10:11:54 - 26-Jun-25 |
| Sell* | 6 | 624.00p | Ordinary |
10:09:43 - 26-Jun-25 |
| Buy* | 2 | 646.00p | SI Trade |
09:53:54 - 26-Jun-25 |
| Sell* | 8 | 614.25p | Ordinary |
09:39:01 - 26-Jun-25 |
| Unknown* | 1 | 646.00p | OTC Trade |
09:22:02 - 26-Jun-25 |
| Sell* | 9 | 612.00p | Automatic Execution |
08:55:36 - 26-Jun-25 |
| Sell* | 157 | 625.00p | Ordinary |
08:48:55 - 26-Jun-25 |
| Sell* | 8 | 614.25p | Ordinary |
08:42:48 - 26-Jun-25 |
| Buy* | 2 | 646.00p | SI Trade |
08:36:37 - 26-Jun-25 |
| Sell* | 9 | 615.40p | Ordinary |
08:24:47 - 26-Jun-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:19:55 - 26-Jun-25 |
| Sell* | 1,500 | 610.88p | Ordinary |
08:16:57 - 26-Jun-25 |
| Sell* | 377 | 616.00p | Uncrossing Trade |
16:35:21 - 25-Jun-25 |
| Unknown* | 0 | 628.00p | SI Trade |
16:29:25 - 25-Jun-25 |
| Sell* | 153 | 614.00p | SI Trade |
16:29:25 - 25-Jun-25 |
| Sell* | 1,500 | 614.70p | Ordinary |
16:08:18 - 25-Jun-25 |
| Sell* | 31 | 614.00p | Automatic Execution |
16:06:43 - 25-Jun-25 |
| Sell* | 280 | 619.60p | Ordinary |
15:51:55 - 25-Jun-25 |
| Sell* | 37 | 616.00p | Automatic Execution |
14:41:20 - 25-Jun-25 |
| Sell* | 11 | 618.00p | Automatic Execution |
14:41:20 - 25-Jun-25 |
| Sell* | 18 | 618.00p | Automatic Execution |
14:37:22 - 25-Jun-25 |
| Sell* | 170 | 620.25p | Ordinary |
14:36:35 - 25-Jun-25 |
| Sell* | 320 | 619.80p | Ordinary |
13:56:13 - 25-Jun-25 |
| Sell* | 2,500 | 619.80p | Ordinary |
13:51:45 - 25-Jun-25 |
| Buy* | 63 | 628.00p | SI Trade |
13:45:17 - 25-Jun-25 |
| Sell* | 2,750 | 616.00p | Automatic Execution |
13:30:51 - 25-Jun-25 |
| Sell* | 25 | 618.00p | Automatic Execution |
13:30:51 - 25-Jun-25 |
| Sell* | 813 | 618.00p | Automatic Execution |
13:04:20 - 25-Jun-25 |
| Sell* | 813 | 621.00p | Ordinary |
12:55:24 - 25-Jun-25 |
| Sell* | 32 | 624.00p | Ordinary |
12:43:18 - 25-Jun-25 |
| Buy* | 897 | 648.00p | SI Trade |
12:12:59 - 25-Jun-25 |
| Sell* | 9 | 618.00p | Automatic Execution |
12:12:59 - 25-Jun-25 |
| Sell* | 9 | 621.00p | Ordinary |
12:04:09 - 25-Jun-25 |
| Buy* | 7 | 648.00p | SI Trade |
11:54:21 - 25-Jun-25 |
| Sell* | 99 | 618.00p | SI Trade |
11:54:21 - 25-Jun-25 |
| Sell* | 397 | 622.70p | Ordinary |
11:26:06 - 25-Jun-25 |
| Sell* | 300 | 622.70p | Ordinary |
11:21:39 - 25-Jun-25 |
| Unknown* | 7,803 | 613.00p | Ordinary |
11:20:28 - 25-Jun-25 |
| Sell* | 500 | 622.70p | Ordinary |
11:03:24 - 25-Jun-25 |
| Sell* | 310 | 612.00p | SI Trade |
09:46:20 - 25-Jun-25 |
| Sell* | 5 | 612.00p | Automatic Execution |
09:46:20 - 25-Jun-25 |
| Sell* | 165 | 623.00p | Ordinary |
09:35:20 - 25-Jun-25 |
| Sell* | 5 | 615.60p | Ordinary |
09:33:57 - 25-Jun-25 |
| Unknown* | 0 | 648.00p | SI Trade |
09:02:31 - 25-Jun-25 |
| Sell* | 10 | 612.00p | Automatic Execution |
09:02:31 - 25-Jun-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:53:40 - 25-Jun-25 |
| Sell* | 1,536 | 613.9002p | Ordinary |
08:45:29 - 25-Jun-25 |
| Sell* | 10 | 615.60p | Ordinary |
08:25:23 - 25-Jun-25 |
| Buy* | 1 | 648.00p | SI Trade |
08:19:52 - 25-Jun-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:19:52 - 25-Jun-25 |
| Sell* | 237 | 623.8286p | Ordinary |
08:03:59 - 25-Jun-25 |
| Sell* | 359 | 616.00p | Uncrossing Trade |
16:35:24 - 24-Jun-25 |
| Buy* | 24 | 626.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Sell* | 200 | 619.9429p | Ordinary |
14:42:18 - 24-Jun-25 |
| Sell* | 806 | 619.9429p | Ordinary |
14:16:21 - 24-Jun-25 |
| Sell* | 205 | 618.786p | Negotiated Trade |
13:16:13 - 24-Jun-25 |
| Sell* | 769 | 619.9429p | Ordinary |
12:23:47 - 24-Jun-25 |
| Sell* | 94 | 617.696p | Negotiated Trade |
11:48:36 - 24-Jun-25 |
| Unknown* | 0 | 628.00p | SI Trade |
11:48:36 - 24-Jun-25 |
| Sell* | 240 | 618.80p | Ordinary |
11:40:56 - 24-Jun-25 |
| Sell* | 641 | 619.00p | Ordinary |
11:06:17 - 24-Jun-25 |
| Sell* | 1,361 | 615.414p | Ordinary |
09:49:28 - 24-Jun-25 |
| Sell* | 487 | 620.00p | Ordinary |
09:44:29 - 24-Jun-25 |
| Sell* | 1 | 614.00p | SI Trade |
09:35:18 - 24-Jun-25 |
| Unknown* | 0 | 628.00p | SI Trade |
09:35:18 - 24-Jun-25 |
| Unknown* | 0 | 628.00p | SI Trade |
09:35:18 - 24-Jun-25 |
| Sell* | 330 | 620.72p | Ordinary |
09:04:14 - 24-Jun-25 |
| Sell* | 322 | 620.72p | Ordinary |
08:50:18 - 24-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:38:32 - 24-Jun-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:31:02 - 24-Jun-25 |
| Unknown* | 50 | 620.00p | Ordinary |
08:07:23 - 24-Jun-25 |
| Buy* | 31 | 628.00p | SI Trade |
08:04:40 - 24-Jun-25 |
| Sell* | 7 | 612.00p | SI Trade |
08:04:40 - 24-Jun-25 |
| Buy* | 211 | 620.00p | Suspected BUY Trade |
16:35:23 - 23-Jun-25 |
| Buy* | 221 | 620.00p | Automatic Execution |
16:28:00 - 23-Jun-25 |
| Buy* | 238 | 618.00p | Automatic Execution |
16:28:00 - 23-Jun-25 |
| Buy* | 2,000 | 616.20p | Ordinary |
16:25:35 - 23-Jun-25 |
| Buy* | 5 | 618.00p | Automatic Execution |
16:16:27 - 23-Jun-25 |
| Buy* | 283 | 618.00p | Automatic Execution |
16:15:10 - 23-Jun-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
16:14:37 - 23-Jun-25 |
| Buy* | 80 | 616.50p | Ordinary |
16:06:31 - 23-Jun-25 |
| Buy* | 5 | 618.00p | SI Trade |
15:46:10 - 23-Jun-25 |
| Sell* | 231 | 610.00p | SI Trade |
15:46:10 - 23-Jun-25 |
| Buy* | 227 | 618.00p | Automatic Execution |
15:46:10 - 23-Jun-25 |
| Buy* | 804 | 616.992p | Ordinary |
15:02:14 - 23-Jun-25 |
| Buy* | 1,500 | 617.00p | Ordinary |
13:39:28 - 23-Jun-25 |
| Buy* | 80 | 617.00p | Ordinary |
13:23:41 - 23-Jun-25 |
| Buy* | 78 | 618.00p | Automatic Execution |
12:58:19 - 23-Jun-25 |
| Buy* | 78 | 617.20p | Ordinary |
12:55:22 - 23-Jun-25 |
| Unknown* | 0 | 618.00p | SI Trade |
12:36:06 - 23-Jun-25 |
| Unknown* | 1 | 620.00p | OTC Trade |
11:36:09 - 23-Jun-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
11:36:09 - 23-Jun-25 |
| Sell* | 2,000 | 622.00p | Automatic Execution |
11:35:37 - 23-Jun-25 |
| Sell* | 241 | 624.25p | Ordinary |
11:33:42 - 23-Jun-25 |
| Sell* | 313 | 630.82p | Ordinary |
11:27:16 - 23-Jun-25 |
| Sell* | 682 | 627.84p | Ordinary |
11:11:20 - 23-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
11:10:49 - 23-Jun-25 |
| Sell* | 500 | 629.8548p | Ordinary |
11:10:35 - 23-Jun-25 |
| Sell* | 157 | 629.875p | Ordinary |
10:53:43 - 23-Jun-25 |
| Sell* | 8 | 622.00p | Automatic Execution |
10:48:07 - 23-Jun-25 |
| Sell* | 500 | 629.94p | Ordinary |
10:45:41 - 23-Jun-25 |
| Unknown* | 12,581 | 630.00p | Negotiated Trade |
10:30:19 - 23-Jun-25 |
| Sell* | 261 | 628.986p | Ordinary |
10:15:57 - 23-Jun-25 |
| Unknown* | 1,000 | 629.00p | Ordinary |
09:54:37 - 23-Jun-25 |
| Sell* | 208 | 624.25p | Ordinary |
09:51:32 - 23-Jun-25 |
| Buy* | 159 | 623.1288p | Ordinary |
09:49:20 - 23-Jun-25 |
| Buy* | 25 | 624.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Sell* | 314 | 622.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Unknown* | 0 | 624.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Unknown* | 0 | 624.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Buy* | 55 | 624.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Sell* | 6 | 622.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Buy* | 7 | 624.00p | SI Trade |
09:49:20 - 23-Jun-25 |
| Sell* | 832 | 624.00p | Automatic Execution |
09:49:20 - 23-Jun-25 |
| Sell* | 106 | 624.00p | Automatic Execution |
09:49:20 - 23-Jun-25 |
| Sell* | 8 | 626.40p | Ordinary |
09:39:31 - 23-Jun-25 |
| Buy* | 2 | 646.80p | Ordinary |
09:30:35 - 23-Jun-25 |
| Sell* | 1,290 | 626.424p | Ordinary |
08:55:07 - 23-Jun-25 |
| Sell* | 140 | 630.6895p | Ordinary |
08:44:53 - 23-Jun-25 |
| Buy* | 781 | 636.8991p | Ordinary |
08:39:10 - 23-Jun-25 |
| Buy* | 31 | 637.328p | Suspected BUY Trade |
08:39:06 - 23-Jun-25 |
| Buy* | 45 | 636.00p | Ordinary |
08:09:49 - 23-Jun-25 |
| Sell* | 990 | 629.26p | Ordinary |
08:08:50 - 23-Jun-25 |
| Sell* | 305 | 629.234p | Negotiated Trade |
08:08:26 - 23-Jun-25 |
| Buy* | 88 | 636.70p | Ordinary |
08:04:10 - 23-Jun-25 |