Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,944 446.00p Suspected BUY Trade
 16:35:14 - 20-Mar-26
Sell* 4,000 443.00p Ordinary
 16:16:06 - 20-Mar-26
Sell* 159 442.2673p Ordinary
 15:45:06 - 20-Mar-26
Sell* 4,445 451.00p Ordinary
 14:45:00 - 20-Mar-26
Buy* 2 464.00p Automatic Execution
 13:30:38 - 20-Mar-26
Buy* 45 464.00p Automatic Execution
 13:30:38 - 20-Mar-26
Sell* 609 450.00p Automatic Execution
 13:23:19 - 20-Mar-26
Sell* 391 451.00p Automatic Execution
 13:23:19 - 20-Mar-26
Buy* 541 450.00p Automatic Execution
 13:23:19 - 20-Mar-26
Sell* 190 440.00p Automatic Execution
 13:23:13 - 20-Mar-26
Sell* 132 440.00p Automatic Execution
 13:23:13 - 20-Mar-26
Buy* 17 450.00p Automatic Execution
 13:18:19 - 20-Mar-26
Buy* 5 450.00p SI Trade
 12:50:49 - 20-Mar-26
Sell* 56 450.00p Automatic Execution
 12:50:49 - 20-Mar-26
Sell* 55 450.00p Automatic Execution
 12:50:49 - 20-Mar-26
Sell* 500 450.0001p Ordinary
 12:50:39 - 20-Mar-26
Sell* 500 450.0001p Ordinary
 12:50:24 - 20-Mar-26
Sell* 1,000 450.00p Ordinary
 12:49:52 - 20-Mar-26
Sell* 636 451.00p Ordinary
 09:55:49 - 20-Mar-26
Sell* 1,442 451.00p Ordinary
 09:55:09 - 20-Mar-26
Buy* 50 463.75p Ordinary
 09:51:18 - 20-Mar-26
Buy* 17 475.00p Automatic Execution
 09:27:44 - 20-Mar-26
Buy* 1 475.00p SI Trade
 09:25:18 - 20-Mar-26
Sell* 2 450.00p SI Trade
 09:25:18 - 20-Mar-26
Unknown* 0 450.00p SI Trade
 09:25:18 - 20-Mar-26
Unknown* 0 475.00p SI Trade
 09:25:18 - 20-Mar-26
Sell* 1 450.00p SI Trade
 09:25:18 - 20-Mar-26
Buy* 6 459.70p Ordinary
 08:43:55 - 20-Mar-26
Sell* 66 450.00p Uncrossing Trade
 16:35:15 - 19-Mar-26
Unknown* 9,284 451.00p Ordinary
 16:10:18 - 19-Mar-26
Buy* 4 460.00p SI Trade
 15:30:00 - 19-Mar-26
Unknown* 0 460.00p SI Trade
 15:30:00 - 19-Mar-26
Sell* 53 451.00p Ordinary
 15:13:09 - 19-Mar-26
Sell* 50 451.096p Negotiated Trade
 13:57:26 - 19-Mar-26
Sell* 13 452.192p Negotiated Trade
 13:56:17 - 19-Mar-26
Buy* 13 460.00p SI Trade
 12:53:01 - 19-Mar-26
Buy* 4 460.00p SI Trade
 12:53:01 - 19-Mar-26
Buy* 3 460.00p SI Trade
 12:53:01 - 19-Mar-26
Buy* 16 460.00p Automatic Execution
 12:53:01 - 19-Mar-26
Buy* 250 460.00p Automatic Execution
 12:25:37 - 19-Mar-26
Buy* 1 460.00p SI Trade
 12:12:19 - 19-Mar-26
Sell* 404 453.40p Ordinary
 12:11:50 - 19-Mar-26
Sell* 532 453.40p Ordinary
 12:03:10 - 19-Mar-26
Unknown* 0 475.00p SI Trade
 11:58:56 - 19-Mar-26
Sell* 1,000 451.7094p Ordinary
 11:56:46 - 19-Mar-26
Sell* 404 453.40p Ordinary
 11:51:20 - 19-Mar-26
Sell* 404 453.40p Ordinary
 11:43:58 - 19-Mar-26
Sell* 7 458.277p Negotiated Trade
 11:19:36 - 19-Mar-26
Sell* 2,500 451.4772p Ordinary
 10:36:03 - 19-Mar-26
Sell* 4,250 451.00p Ordinary
 10:34:41 - 19-Mar-26
Buy* 2 475.00p SI Trade
 09:32:33 - 19-Mar-26
Unknown* 0 475.00p SI Trade
 09:32:33 - 19-Mar-26
Buy* 12 475.00p SI Trade
 09:09:54 - 19-Mar-26
Buy* 12 475.00p Automatic Execution
 09:09:54 - 19-Mar-26
Buy* 16 475.00p Automatic Execution
 09:09:54 - 19-Mar-26
Buy* 2 475.00p SI Trade
 09:02:07 - 19-Mar-26
Buy* 12 475.00p Automatic Execution
 09:02:07 - 19-Mar-26
Sell* 716 450.00p Ordinary
 08:59:14 - 19-Mar-26
Unknown* 9,284 450.00p Ordinary
 08:59:10 - 19-Mar-26
Sell* 3 452.20p Ordinary
 08:33:10 - 19-Mar-26
Unknown* 13,250 450.00p Negotiated Trade
 08:32:11 - 19-Mar-26
Unknown* 179 451.00p Negotiated Trade
 16:37:23 - 18-Mar-26
Unknown* 2,321 451.00p Negotiated Trade
 16:37:18 - 18-Mar-26
Sell* 456 463.00p Uncrossing Trade
 16:35:11 - 18-Mar-26
Sell* 1,701 452.3224p Ordinary
 16:22:54 - 18-Mar-26
Buy* 3,231 464.20p Ordinary
 15:44:03 - 18-Mar-26
Buy* 208 454.00p Automatic Execution
 15:41:43 - 18-Mar-26
Buy* 106 462.20p Ordinary
 14:53:01 - 18-Mar-26
Buy* 16 471.00p Automatic Execution
 14:40:13 - 18-Mar-26
Sell* 103 453.00p Ordinary
 14:18:25 - 18-Mar-26
Sell* 103 453.00p Ordinary
 14:17:42 - 18-Mar-26
Sell* 44 460.00p Automatic Execution
 14:05:27 - 18-Mar-26
Sell* 1,067 453.5989p Ordinary
 14:02:55 - 18-Mar-26
Buy* 425 466.60p Ordinary
 13:42:01 - 18-Mar-26
Sell* 1,343 455.00p Ordinary
 13:25:38 - 18-Mar-26
Buy* 10 471.00p SI Trade
 12:56:50 - 18-Mar-26
Buy* 1 470.00p SI Trade
 12:47:21 - 18-Mar-26
Unknown* 0 470.00p SI Trade
 12:47:21 - 18-Mar-26
Buy* 16 470.00p Automatic Execution
 12:47:21 - 18-Mar-26
Sell* 3,000 460.105p Ordinary
 12:44:32 - 18-Mar-26
Unknown* 6,584 451.00p Negotiated Trade
 12:20:44 - 18-Mar-26
Buy* 250 466.25p Ordinary
 11:02:02 - 18-Mar-26
Sell* 600 461.01p Ordinary
 10:40:23 - 18-Mar-26
Buy* 5,000 466.00p Ordinary
 10:36:58 - 18-Mar-26
Unknown* 7,000 455.5548p Ordinary
 09:44:37 - 18-Mar-26
Buy* 16 470.00p Automatic Execution
 09:30:41 - 18-Mar-26
Sell* 100 469.00p Automatic Execution
 09:30:41 - 18-Mar-26
Buy* 5 470.00p SI Trade
 09:30:41 - 18-Mar-26
Buy* 287 469.63p Ordinary
 09:28:47 - 18-Mar-26
Buy* 83 469.63p Ordinary
 09:19:47 - 18-Mar-26
Sell* 4 469.00p SI Trade
 09:19:25 - 18-Mar-26
Unknown* 0 470.00p SI Trade
 08:56:59 - 18-Mar-26
Buy* 1 470.00p SI Trade
 16:27:53 - 17-Mar-26
Sell* 650 460.0001p Ordinary
 16:03:31 - 17-Mar-26
Sell* 110 461.00p Ordinary
 16:03:31 - 17-Mar-26
Buy* 7 470.00p SI Trade
 16:03:31 - 17-Mar-26
Buy* 1 470.00p SI Trade
 16:03:31 - 17-Mar-26
Buy* 3 470.00p SI Trade
 15:49:12 - 17-Mar-26
Buy* 13 470.00p Automatic Execution
 15:49:12 - 17-Mar-26
Buy* 17 470.00p Automatic Execution
 15:49:12 - 17-Mar-26
Buy* 7 470.00p SI Trade
 15:49:12 - 17-Mar-26
Sell* 242 447.61p Ordinary
 14:47:23 - 17-Mar-26
Buy* 200 457.00p Ordinary
 14:23:55 - 17-Mar-26
Sell* 490 447.61p Ordinary
 14:23:00 - 17-Mar-26
Sell* 1,083 447.59p Ordinary
 11:03:56 - 17-Mar-26
Buy* 1,084 457.7632p Ordinary
 10:34:36 - 17-Mar-26
Buy* 6 457.7632p Ordinary
 08:43:44 - 17-Mar-26
Sell* 622 447.5258p Ordinary
 08:26:41 - 17-Mar-26
Sell* 15 446.00p Uncrossing Trade
 16:35:19 - 16-Mar-26
Sell* 26 447.00p Automatic Execution
 16:29:26 - 16-Mar-26
Sell* 672 448.40p Ordinary
 15:11:52 - 16-Mar-26
Unknown* 8,725 448.40p Ordinary
 15:11:48 - 16-Mar-26
Sell* 2,524 450.00p Ordinary
 15:09:43 - 16-Mar-26
Buy* 44 450.00p Automatic Execution
 15:01:34 - 16-Mar-26
Buy* 423 450.00p Automatic Execution
 15:01:34 - 16-Mar-26
Buy* 2,502 449.00p Automatic Execution
 15:01:18 - 16-Mar-26
Unknown* 0 449.00p SI Trade
 14:44:40 - 16-Mar-26
Buy* 3 449.00p SI Trade
 13:50:29 - 16-Mar-26
Buy* 1,000 440.00p Ordinary
 13:29:00 - 16-Mar-26
Buy* 6 441.00p SI Trade
 13:29:00 - 16-Mar-26
Sell* 1,017 440.4033p Ordinary
 10:55:29 - 16-Mar-26
Sell* 528 440.4223p Ordinary
 09:46:23 - 16-Mar-26
Sell* 3 430.00p SI Trade
 08:12:55 - 16-Mar-26
Unknown* 0 430.00p SI Trade
 08:12:55 - 16-Mar-26
Sell* 593 440.00p Uncrossing Trade
 16:40:32 - 13-Mar-26
Buy* 1,096 453.0001p Ordinary
 16:22:51 - 13-Mar-26
Buy* 500 453.0001p Ordinary
 16:21:15 - 13-Mar-26
Buy* 41 453.0001p Ordinary
 16:10:00 - 13-Mar-26
Buy* 1 468.00p SI Trade
 16:09:55 - 13-Mar-26
Buy* 2 468.00p SI Trade
 16:09:55 - 13-Mar-26
Buy* 16 468.00p Automatic Execution
 16:01:55 - 13-Mar-26
Sell* 100 431.90p Ordinary
 15:26:58 - 13-Mar-26
Buy* 4 468.00p SI Trade
 14:52:04 - 13-Mar-26
Buy* 16 468.00p Automatic Execution
 14:52:04 - 13-Mar-26
Sell* 1,000 441.00p Ordinary
 14:21:54 - 13-Mar-26
Buy* 382 453.3948p Ordinary
 13:01:24 - 13-Mar-26
Sell* 1,968 440.4872p Ordinary
 12:51:40 - 13-Mar-26
Sell* 2,500 432.00p Ordinary
 12:35:30 - 13-Mar-26
Sell* 2,500 432.00p Ordinary
 12:35:15 - 13-Mar-26
Unknown* -5,000 432.00p Ordinary
Correction
 12:30:31 - 13-Mar-26
Sell* 5,000 432.00p Ordinary
 12:30:31 - 13-Mar-26
Buy* 262 452.00p Automatic Execution
 12:30:22 - 13-Mar-26
Buy* 5,000 432.00p Automatic Execution
 12:30:22 - 13-Mar-26
Unknown* 0 432.00p SI Trade
 12:16:19 - 13-Mar-26
Buy* 2 432.00p SI Trade
 12:08:14 - 13-Mar-26
Buy* 28 439.00p Automatic Execution
 12:08:05 - 13-Mar-26
Unknown* 0 439.00p SI Trade
 12:08:00 - 13-Mar-26
Unknown* 0 439.00p SI Trade
 12:08:00 - 13-Mar-26
Buy* 13 440.00p SI Trade
 12:07:43 - 13-Mar-26
Buy* 14 439.00p Automatic Execution
 12:07:43 - 13-Mar-26
Unknown* 0 440.00p SI Trade
 12:07:43 - 13-Mar-26
Buy* 7 440.00p SI Trade
 12:04:34 - 13-Mar-26
Buy* 14 439.00p Automatic Execution
 12:04:34 - 13-Mar-26
Buy* 7 449.00p SI Trade
 12:04:24 - 13-Mar-26
Buy* 12 450.00p SI Trade
 12:04:24 - 13-Mar-26
Buy* 16 449.00p Automatic Execution
 12:04:24 - 13-Mar-26
Buy* 14 449.00p Automatic Execution
 12:04:24 - 13-Mar-26
Buy* 53 453.6053p Ordinary
 08:24:39 - 13-Mar-26
Buy* 308 453.80p Ordinary
 15:11:06 - 12-Mar-26
Sell* 1,000 444.68p Ordinary
 14:28:19 - 12-Mar-26
Sell* 565 444.30p Ordinary
 14:21:31 - 12-Mar-26
Sell* 288 442.48p Ordinary
 12:43:46 - 12-Mar-26
Buy* 206 454.38p Ordinary
 12:22:24 - 12-Mar-26
Buy* 1,000 461.20p Ordinary
 11:42:05 - 12-Mar-26
Buy* 17 469.00p Automatic Execution
 11:02:00 - 12-Mar-26
Buy* 1 469.00p SI Trade
 10:21:34 - 12-Mar-26
Buy* 10 469.00p SI Trade
 10:16:22 - 12-Mar-26
Buy* 14 469.00p Automatic Execution
 10:16:22 - 12-Mar-26
Buy* 17 469.00p Automatic Execution
 09:10:32 - 12-Mar-26
Buy* 4 469.00p SI Trade
 09:06:18 - 12-Mar-26
Buy* 38 469.00p Automatic Execution
 08:57:52 - 12-Mar-26
Buy* 97 454.38p Ordinary
 08:30:53 - 12-Mar-26
Sell* 500 441.70p Ordinary
 08:21:36 - 12-Mar-26
Buy* 127 461.161p Ordinary
 08:02:10 - 12-Mar-26
Buy* 5,000 445.00p Suspected BUY Trade
 16:43:48 - 11-Mar-26
Sell* 30 435.00p Uncrossing Trade
 16:35:29 - 11-Mar-26
Sell* 31 431.00p Automatic Execution
 16:29:29 - 11-Mar-26
Unknown* 0 466.00p SI Trade
 16:29:29 - 11-Mar-26
Sell* 312 431.00p Automatic Execution
 16:29:29 - 11-Mar-26
Sell* 171 432.00p Automatic Execution
 16:20:58 - 11-Mar-26
Buy* 15 450.00p SI Trade
 16:20:57 - 11-Mar-26
Buy* 15 450.00p Automatic Execution
 16:20:57 - 11-Mar-26
Sell* 430 435.00p Automatic Execution
 16:20:57 - 11-Mar-26
Sell* 70 435.00p Automatic Execution
 16:01:55 - 11-Mar-26
Buy* 5 455.00p Automatic Execution
 15:29:41 - 11-Mar-26
Buy* 103 455.00p Automatic Execution
 15:29:41 - 11-Mar-26
Buy* 1,500 440.00p Automatic Execution
 15:29:41 - 11-Mar-26
Buy* 413 439.00p Automatic Execution
 15:29:41 - 11-Mar-26
Buy* 99 439.00p Ordinary
 15:29:35 - 11-Mar-26
Buy* 1 439.00p Ordinary
 15:29:35 - 11-Mar-26
Sell* 139 433.40p Ordinary
 15:29:35 - 11-Mar-26
Sell* 10 431.00p Automatic Execution
 15:29:35 - 11-Mar-26
Sell* 42 431.00p Automatic Execution
 15:29:35 - 11-Mar-26
Sell* 1 431.00p SI Trade
 15:29:35 - 11-Mar-26
Buy* 9 440.00p SI Trade
 15:29:35 - 11-Mar-26
Buy* 1 440.00p SI Trade
 15:29:35 - 11-Mar-26
Buy* 4 440.00p SI Trade
 15:29:35 - 11-Mar-26
Buy* 15 439.00p Automatic Execution
 15:29:35 - 11-Mar-26
Buy* 2 439.00p Automatic Execution
 15:29:35 - 11-Mar-26
Buy* 26 439.00p Automatic Execution
 15:29:35 - 11-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17