Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 645 431.00p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Buy* 3,267 434.87p SI Trade
 16:17:57 - 10-Apr-26
Buy* 3,267 434.87p SI Trade
 16:17:57 - 10-Apr-26
Sell* 3 434.00p Automatic Execution
 16:17:28 - 10-Apr-26
Sell* 827 434.00p Automatic Execution
 16:17:28 - 10-Apr-26
Buy* 2,437 435.00p Automatic Execution
 16:17:05 - 10-Apr-26
Buy* 416 434.00p Automatic Execution
 16:16:23 - 10-Apr-26
Buy* 6 434.00p SI Trade
 16:08:40 - 10-Apr-26
Buy* 500 432.996p Ordinary
 16:07:59 - 10-Apr-26
Buy* 300 433.40p Ordinary
 16:04:31 - 10-Apr-26
Sell* 5,000 430.00p Ordinary
 15:23:57 - 10-Apr-26
Sell* 5,000 430.00p SI Trade
 15:04:57 - 10-Apr-26
Sell* 5,000 430.00p SI Trade
 15:04:57 - 10-Apr-26
Sell* 4,995 430.00p Automatic Execution
 15:04:40 - 10-Apr-26
Unknown* 0 434.00p SI Trade
 14:56:00 - 10-Apr-26
Buy* 23 434.25p Ordinary
 14:50:30 - 10-Apr-26
Buy* 3 435.00p Automatic Execution
 14:50:27 - 10-Apr-26
Buy* 2 435.00p Automatic Execution
 14:03:14 - 10-Apr-26
Sell* 3,200 430.00p SI Trade
 13:54:26 - 10-Apr-26
Sell* 3,200 430.00p SI Trade
 13:54:26 - 10-Apr-26
Unknown* 12,500 430.00p Negotiated Trade
 13:54:16 - 10-Apr-26
Buy* 5 439.00p SI Trade
 13:53:54 - 10-Apr-26
Sell* 1,124 430.00p Automatic Execution
 13:53:54 - 10-Apr-26
Sell* 2,076 430.00p Automatic Execution
 13:53:54 - 10-Apr-26
Sell* 2,750 430.00p Automatic Execution
 13:44:13 - 10-Apr-26
Sell* 2,750 430.00p Ordinary
 13:43:41 - 10-Apr-26
Sell* 174 430.00p Automatic Execution
 12:42:07 - 10-Apr-26
Sell* 10,411 430.00p SI Trade
 12:39:04 - 10-Apr-26
Sell* 10,411 430.00p SI Trade
 12:39:04 - 10-Apr-26
Buy* 1 431.00p SI Trade
 12:38:40 - 10-Apr-26
Sell* 10,000 430.00p Automatic Execution
 12:38:40 - 10-Apr-26
Buy* 8 431.00p SI Trade
 12:38:35 - 10-Apr-26
Buy* 6 431.00p SI Trade
 12:38:35 - 10-Apr-26
Buy* 2 431.00p SI Trade
 12:38:35 - 10-Apr-26
Unknown* 0 431.00p SI Trade
 12:38:35 - 10-Apr-26
Sell* 411 431.00p Automatic Execution
 12:38:35 - 10-Apr-26
Sell* 1,097 431.768p SI Trade
 12:38:28 - 10-Apr-26
Sell* 1,097 431.768p SI Trade
 12:38:28 - 10-Apr-26
Sell* 17 432.00p SI Trade
 12:38:10 - 10-Apr-26
Buy* 13 432.00p Automatic Execution
 12:38:10 - 10-Apr-26
Unknown* 0 432.00p SI Trade
 12:38:08 - 10-Apr-26
Buy* 17 432.00p SI Trade
 12:38:08 - 10-Apr-26
Buy* 1 432.00p Automatic Execution
 12:38:07 - 10-Apr-26
Buy* 1,000 430.00p Automatic Execution
 12:38:07 - 10-Apr-26
Buy* 5 430.00p SI Trade
 12:37:42 - 10-Apr-26
Buy* 5 430.00p SI Trade
 12:37:42 - 10-Apr-26
Buy* 2 430.00p SI Trade
 12:37:42 - 10-Apr-26
Buy* 1 430.00p SI Trade
 12:37:42 - 10-Apr-26
Unknown* 0 430.00p SI Trade
 12:37:42 - 10-Apr-26
Buy* 3 430.00p SI Trade
 12:37:42 - 10-Apr-26
Buy* 2 430.00p SI Trade
 12:37:41 - 10-Apr-26
Buy* 15 430.00p SI Trade
 12:37:41 - 10-Apr-26
Buy* 17 430.00p SI Trade
 12:37:39 - 10-Apr-26
Sell* 5,000 425.379p Ordinary
 11:59:13 - 10-Apr-26
Buy* 70 442.75p Ordinary
 11:07:10 - 10-Apr-26
Buy* 113 446.00p Ordinary
 11:02:52 - 10-Apr-26
Buy* 2,230 446.00p Ordinary
 10:22:12 - 10-Apr-26
Buy* 50 446.138p Suspected BUY Trade
 10:10:47 - 10-Apr-26
Sell* 5,000 425.35p Ordinary
 10:09:11 - 10-Apr-26
Sell* 1,000 429.70p Ordinary
 10:06:41 - 10-Apr-26
Buy* 15 448.067p Suspected BUY Trade
 09:36:01 - 10-Apr-26
Buy* 350 442.75p Ordinary
 09:18:54 - 10-Apr-26
Buy* 1 448.111p Suspected BUY Trade
 08:22:02 - 10-Apr-26
Buy* 97 450.00p Automatic Execution
 08:09:55 - 10-Apr-26
Buy* 10 450.00p SI Trade
 08:09:55 - 10-Apr-26
Buy* 17 450.00p SI Trade
 08:05:51 - 10-Apr-26
Unknown* 0 450.00p SI Trade
 08:05:51 - 10-Apr-26
Buy* 1 450.00p SI Trade
 08:05:51 - 10-Apr-26
Unknown* 0 450.00p SI Trade
 08:05:51 - 10-Apr-26
Buy* 5 450.00p SI Trade
 08:05:51 - 10-Apr-26
Buy* 6 450.00p SI Trade
 08:05:51 - 10-Apr-26
Unknown* 0 450.00p SI Trade
 08:05:51 - 10-Apr-26
Unknown* 0 450.00p SI Trade
 08:05:51 - 10-Apr-26
Buy* 2,219 448.00p Suspected BUY Trade
 16:29:38 - 09-Apr-26
Buy* 600 440.00p SI Trade
 16:11:57 - 09-Apr-26
Buy* 600 440.00p SI Trade
 16:11:57 - 09-Apr-26
Buy* 4 440.00p SI Trade
 16:06:35 - 09-Apr-26
Buy* 10 440.00p SI Trade
 16:06:35 - 09-Apr-26
Buy* 15 440.00p Automatic Execution
 16:06:35 - 09-Apr-26
Buy* 45 440.00p Automatic Execution
 16:06:35 - 09-Apr-26
Buy* 10 440.00p SI Trade
 16:03:31 - 09-Apr-26
Buy* 17 440.00p Automatic Execution
 16:02:00 - 09-Apr-26
Buy* 588 440.00p Automatic Execution
 16:01:57 - 09-Apr-26
Buy* 2 440.00p SI Trade
 16:01:35 - 09-Apr-26
Buy* 1 440.00p SI Trade
 16:01:35 - 09-Apr-26
Sell* 700 440.00p SI Trade
 15:56:26 - 09-Apr-26
Sell* 700 440.00p SI Trade
 15:56:26 - 09-Apr-26
Unknown* 0 457.00p SI Trade
 15:27:26 - 09-Apr-26
Buy* 13 457.00p SI Trade
 15:27:26 - 09-Apr-26
Buy* 14 457.00p Automatic Execution
 15:09:31 - 09-Apr-26
Buy* 2 457.00p SI Trade
 15:09:30 - 09-Apr-26
Buy* 9 457.00p SI Trade
 15:09:30 - 09-Apr-26
Buy* 3 454.799p Suspected BUY Trade
 13:23:59 - 09-Apr-26
Sell* 396 443.95p SI Trade
 12:03:29 - 09-Apr-26
Sell* 396 443.95p SI Trade
 12:03:29 - 09-Apr-26
Buy* 3 449.00p SI Trade
 11:53:17 - 09-Apr-26
Buy* 15 449.00p SI Trade
 11:53:02 - 09-Apr-26
Buy* 15 449.00p Automatic Execution
 11:53:02 - 09-Apr-26
Buy* 7 449.00p SI Trade
 11:52:07 - 09-Apr-26
Buy* 15 449.00p Automatic Execution
 11:52:07 - 09-Apr-26
Buy* 2 457.00p Ordinary
 10:55:42 - 09-Apr-26
Sell* 405 431.70p Ordinary
 10:01:18 - 09-Apr-26
Sell* 405 438.00p Ordinary
 10:01:18 - 09-Apr-26
Unknown* -405 431.70p Ordinary
Correction
 10:01:18 - 09-Apr-26
Sell* 405 431.00p Ordinary
 10:01:09 - 09-Apr-26
Buy* 1,500 444.00p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 1,490 444.00p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 1 457.00p Automatic Execution
 08:47:15 - 09-Apr-26
Buy* 2 457.00p SI Trade
 08:02:03 - 09-Apr-26
Buy* 1 457.00p Automatic Execution
 08:02:03 - 09-Apr-26
Unknown* 2,251 447.94602p SI Trade
Negotiated Trade
 16:37:15 - 08-Apr-26
Buy* 2,251 447.94602p SI Trade
Negotiated Trade
 16:37:15 - 08-Apr-26
Buy* 1,966 449.00p Automatic Execution
 16:35:16 - 08-Apr-26
Buy* 1,322 449.00p Suspected BUY Trade
 16:35:16 - 08-Apr-26
Buy* 1 450.00p SI Trade
 16:29:59 - 08-Apr-26
Buy* 11 450.00p SI Trade
 16:28:03 - 08-Apr-26
Buy* 1,105 450.00p Ordinary
 16:21:57 - 08-Apr-26
Buy* 11 450.00p SI Trade
 16:19:37 - 08-Apr-26
Buy* 9 450.00p SI Trade
 16:19:32 - 08-Apr-26
Buy* 2,190 454.00p Ordinary
 15:18:39 - 08-Apr-26
Buy* 441 450.00p Suspected BUY Trade
 14:29:06 - 08-Apr-26
Sell* 3 435.00p Automatic Execution
 14:22:21 - 08-Apr-26
Buy* 341 455.00p Automatic Execution
 14:22:17 - 08-Apr-26
Buy* 1,175 455.00p Automatic Execution
 14:22:17 - 08-Apr-26
Buy* 2,187 455.00p Ordinary
 14:22:04 - 08-Apr-26
Sell* 3,000 432.21p Ordinary
 14:21:59 - 08-Apr-26
Sell* 2 431.00p Automatic Execution
 13:24:29 - 08-Apr-26
Buy* 1 455.00p SI Trade
 12:57:03 - 08-Apr-26
Buy* 11 455.00p SI Trade
 12:56:52 - 08-Apr-26
Buy* 9 455.00p SI Trade
 12:56:52 - 08-Apr-26
Buy* 155 448.04p Ordinary
 11:07:52 - 08-Apr-26
Buy* 442 448.04p Ordinary
 09:59:03 - 08-Apr-26
Buy* 467 449.00p Suspected BUY Trade
 09:29:34 - 08-Apr-26
Buy* 1 455.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 14 449.00p Suspected BUY Trade
 09:07:44 - 08-Apr-26
Buy* 10 453.055p Suspected BUY Trade
 08:35:06 - 08-Apr-26
Buy* 663 449.00p Suspected BUY Trade
 08:30:47 - 08-Apr-26
Unknown* 0 455.00p SI Trade
 08:11:53 - 08-Apr-26
Buy* 2 450.00p SI Trade
 08:08:53 - 08-Apr-26
Buy* 3 450.00p SI Trade
 08:08:53 - 08-Apr-26
Buy* 5 450.00p SI Trade
 08:08:53 - 08-Apr-26
Buy* 11 455.00p Automatic Execution
 08:08:53 - 08-Apr-26
Buy* 11 449.00p SI Trade
 08:08:45 - 08-Apr-26
Buy* 11 450.00p Automatic Execution
 08:08:45 - 08-Apr-26
Buy* 11 450.00p Automatic Execution
 08:07:44 - 08-Apr-26
Buy* 11 450.00p SI Trade
 08:07:44 - 08-Apr-26
Buy* 23 449.00p SI Trade
 08:07:41 - 08-Apr-26
Sell* 23 432.00p SI Trade
 08:07:41 - 08-Apr-26
Buy* 11 449.00p SI Trade
 08:07:41 - 08-Apr-26
Buy* 11 449.00p Automatic Execution
 08:07:41 - 08-Apr-26
Buy* 11 449.00p Automatic Execution
 08:01:33 - 08-Apr-26
Unknown* 0 449.00p SI Trade
 08:00:34 - 08-Apr-26
Buy* 5 450.00p Suspected BUY Trade
 16:35:25 - 07-Apr-26
Sell* 150 434.705p Ordinary
 15:36:22 - 07-Apr-26
Buy* 3 442.00p SI Trade
 15:30:00 - 07-Apr-26
Buy* 2,255 440.00p Ordinary
 14:45:34 - 07-Apr-26
Buy* 2,262 438.712p Ordinary
 14:42:06 - 07-Apr-26
Buy* 2 449.00p SI Trade
 13:29:11 - 07-Apr-26
Sell* 14 439.00p SI Trade
 13:29:11 - 07-Apr-26
Buy* 1 439.00p Automatic Execution
 13:29:11 - 07-Apr-26
Buy* 5 439.00p Automatic Execution
 13:29:11 - 07-Apr-26
Buy* 5 439.00p SI Trade
 13:26:24 - 07-Apr-26
Sell* 14 432.00p SI Trade
 13:26:24 - 07-Apr-26
Buy* 200 436.0869p Ordinary
 13:02:04 - 07-Apr-26
Sell* 345 431.40p Ordinary
 12:36:43 - 07-Apr-26
Buy* 570 436.0829p Ordinary
 12:33:45 - 07-Apr-26
Sell* 56 438.00p Automatic Execution
 12:06:47 - 07-Apr-26
Buy* 45 437.2545p Ordinary
 12:02:02 - 07-Apr-26
Buy* 1 450.00p SI Trade
 11:28:43 - 07-Apr-26
Sell* 1,672 428.00p Automatic Execution
 11:28:43 - 07-Apr-26
Sell* 178 428.00p Automatic Execution
 11:28:43 - 07-Apr-26
Buy* 68 442.00p Suspected BUY Trade
 11:14:47 - 07-Apr-26
Sell* 1,728 433.233p Ordinary
 10:53:44 - 07-Apr-26
Sell* 40 433.21p Ordinary
 10:49:44 - 07-Apr-26
Buy* 298 442.00p Suspected BUY Trade
 10:46:04 - 07-Apr-26
Buy* 68 442.00p Suspected BUY Trade
 10:35:44 - 07-Apr-26
Buy* 4 450.00p SI Trade
 10:32:02 - 07-Apr-26
Buy* 970 448.85p Ordinary
 10:31:35 - 07-Apr-26
Buy* 2,000 446.32p Ordinary
 10:29:27 - 07-Apr-26
Buy* 11 450.00p SI Trade
 10:28:17 - 07-Apr-26
Buy* 11 450.00p SI Trade
 10:28:17 - 07-Apr-26
Buy* 11 450.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 6 450.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 70 446.48p Ordinary
 10:25:31 - 07-Apr-26
Sell* 40 433.775p Negotiated Trade
 10:12:32 - 07-Apr-26
Buy* 452 442.278p Ordinary
 10:05:12 - 07-Apr-26
Buy* 1,000 442.30p Ordinary
 09:30:30 - 07-Apr-26
Buy* 25 450.00p Automatic Execution
 09:25:21 - 07-Apr-26
Sell* 3,000 429.00p Ordinary
 08:52:06 - 07-Apr-26
Sell* 3,000 428.00p Ordinary
 08:51:52 - 07-Apr-26
Buy* 223 442.776p Ordinary
 08:28:30 - 07-Apr-26
Buy* 113 441.30p Ordinary
 08:04:05 - 07-Apr-26
Buy* 8 446.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Buy* 4 437.00p SI Trade
 16:22:51 - 02-Apr-26
Buy* 1 437.00p SI Trade
 16:22:48 - 02-Apr-26
Buy* 12 437.00p Automatic Execution
 16:22:48 - 02-Apr-26
Unknown* 0 438.00p SI Trade
 16:22:46 - 02-Apr-26
Buy* 11 450.00p SI Trade
 15:05:14 - 02-Apr-26
Sell* 350 436.70p Ordinary
 15:03:12 - 02-Apr-26
Buy* 1 450.00p SI Trade
 13:18:11 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95