| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 614.00 | 614.00 | 600.00 | 600.00 | 8,277 |
| 27th Jun 2025 (Fri) | 612.00 | 630.00 | 610.00 | 610.00 | 25,785 |
| 26th Jun 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 10,193 |
| 25th Jun 2025 (Wed) | 612.00 | 618.00 | 612.00 | 616.00 | 22,193 |
| 24th Jun 2025 (Tue) | 626.00 | 626.00 | 616.00 | 616.00 | 5,942 |
| 23rd Jun 2025 (Mon) | 640.00 | 640.00 | 618.00 | 620.00 | 39,714 |
| 20th Jun 2025 (Fri) | 630.00 | 630.00 | 624.00 | 624.00 | 732,024 |
| 19th Jun 2025 (Thu) | 612.00 | 620.00 | 610.00 | 620.00 | 19,829 |
| 18th Jun 2025 (Wed) | 640.00 | 650.00 | 640.00 | 642.00 | 37,724 |
| 17th Jun 2025 (Tue) | 656.00 | 656.00 | 648.00 | 650.00 | 67,875 |
| 16th Jun 2025 (Mon) | 630.00 | 658.00 | 630.00 | 650.00 | 195,788 |
| 13th Jun 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 18,609 |
| 12th Jun 2025 (Thu) | 618.00 | 620.00 | 616.00 | 616.00 | 19,664 |
| 11th Jun 2025 (Wed) | 600.00 | 614.00 | 600.00 | 614.00 | 27,949 |
| 10th Jun 2025 (Tue) | 600.00 | 600.00 | 596.00 | 596.00 | 8,128 |
| 9th Jun 2025 (Mon) | 606.00 | 606.00 | 580.00 | 580.00 | 18,934 |
| 6th Jun 2025 (Fri) | 608.00 | 608.00 | 600.00 | 606.00 | 13,319 |
| 5th Jun 2025 (Thu) | 600.00 | 610.00 | 600.00 | 600.00 | 26,427 |
| 4th Jun 2025 (Wed) | 592.00 | 592.00 | 592.00 | 592.00 | 5,040 |
| 3rd Jun 2025 (Tue) | 598.00 | 598.00 | 598.00 | 586.00 | 13,412 |
| 2nd Jun 2025 (Mon) | 590.00 | 591.00 | 590.00 | 591.00 | 2,785 |
| 30th May 2025 (Fri) | 598.00 | 598.00 | 590.00 | 590.00 | 10,134 |
| 29th May 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 11,940 |
| 28th May 2025 (Wed) | 572.00 | 600.00 | 570.00 | 584.00 | 10,646 |
| 27th May 2025 (Tue) | 600.00 | 600.00 | 580.00 | 588.00 | 12,849 |
| 26th May 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 23rd May 2025 (Fri) | 600.00 | 600.00 | 597.00 | 597.00 | 6,861 |
| 22nd May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 7,367 |
| 21st May 2025 (Wed) | 596.00 | 596.00 | 585.00 | 585.00 | 19,730 |
| 20th May 2025 (Tue) | 590.00 | 596.00 | 590.00 | 596.00 | 4,371 |
| 19th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 8,582 |
| 16th May 2025 (Fri) | 598.00 | 598.00 | 590.00 | 590.00 | 3,677 |
| 15th May 2025 (Thu) | 590.00 | 608.00 | 590.00 | 598.00 | 4,968 |
| 14th May 2025 (Wed) | 572.00 | 608.00 | 572.00 | 590.00 | 6,708 |
| 13th May 2025 (Tue) | 580.00 | 600.00 | 576.00 | 600.00 | 32,703 |
| 12th May 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 5,357 |
| 9th May 2025 (Fri) | 572.00 | 600.00 | 572.00 | 598.00 | 38,979 |
| 8th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 18,152 |
| 7th May 2025 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 8,883 |
| 6th May 2025 (Tue) | 598.00 | 608.00 | 574.00 | 600.00 | 224,882 |
| 5th May 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2nd May 2025 (Fri) | 598.00 | 598.00 | 564.00 | 564.00 | 7,497 |
| 1st May 2025 (Thu) | 590.00 | 594.00 | 590.00 | 576.00 | 4,225 |