| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 475.00 | 475.00 | 440.00 | 446.00 | 18,746 |
| 19th Mar 2026 (Thu) | 475.00 | 475.00 | 450.00 | 450.00 | 44,331 |
| 18th Mar 2026 (Wed) | 469.00 | 471.00 | 454.00 | 463.00 | 38,623 |
| 17th Mar 2026 (Tue) | 470.00 | 470.00 | 470.00 | 465.00 | 4,536 |
| 16th Mar 2026 (Mon) | 464.00 | 464.00 | 446.00 | 446.00 | 18,774 |
| 13th Mar 2026 (Fri) | 449.00 | 468.00 | 432.00 | 440.00 | 16,161 |
| 12th Mar 2026 (Thu) | 469.00 | 469.00 | 469.00 | 450.00 | 4,208 |
| 11th Mar 2026 (Wed) | 440.00 | 455.00 | 431.00 | 435.00 | 38,655 |
| 10th Mar 2026 (Tue) | 450.00 | 469.00 | 437.00 | 448.00 | 40,615 |
| 9th Mar 2026 (Mon) | 470.00 | 470.00 | 451.00 | 452.00 | 21,584 |
| 6th Mar 2026 (Fri) | 460.00 | 469.00 | 449.00 | 449.00 | 55,537 |
| 5th Mar 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 11,066 |
| 4th Mar 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 4,002 |
| 3rd Mar 2026 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 14,434 |
| 2nd Mar 2026 (Mon) | 489.00 | 489.00 | 460.00 | 460.00 | 16,236 |
| 27th Feb 2026 (Fri) | 499.00 | 499.00 | 471.00 | 471.00 | 9,456 |
| 26th Feb 2026 (Thu) | 499.00 | 499.00 | 471.00 | 485.00 | 9,190 |
| 25th Feb 2026 (Wed) | 480.00 | 500.00 | 478.00 | 500.00 | 14,807 |
| 24th Feb 2026 (Tue) | 480.00 | 480.00 | 470.00 | 479.00 | 32,824 |
| 23rd Feb 2026 (Mon) | 506.00 | 506.00 | 470.00 | 470.00 | 23,583 |
| 20th Feb 2026 (Fri) | 471.00 | 471.00 | 471.00 | 490.50 | 3,593 |
| 19th Feb 2026 (Thu) | 491.00 | 499.00 | 490.00 | 485.50 | 25,718 |
| 18th Feb 2026 (Wed) | 471.00 | 471.00 | 471.00 | 489.50 | 2,242 |
| 17th Feb 2026 (Tue) | 500.00 | 500.00 | 489.50 | 489.50 | 52,809 |
| 16th Feb 2026 (Mon) | 481.00 | 500.00 | 480.00 | 500.00 | 18,206 |
| 13th Feb 2026 (Fri) | 499.00 | 499.00 | 480.00 | 480.00 | 44,084 |
| 12th Feb 2026 (Thu) | 490.00 | 490.00 | 470.00 | 480.00 | 69,132 |
| 11th Feb 2026 (Wed) | 465.00 | 500.00 | 460.00 | 490.00 | 847,713 |
| 10th Feb 2026 (Tue) | 560.00 | 560.00 | 542.00 | 554.00 | 9,218 |
| 9th Feb 2026 (Mon) | 564.00 | 566.00 | 560.00 | 560.00 | 7,417 |
| 6th Feb 2026 (Fri) | 550.00 | 554.00 | 540.00 | 540.00 | 13,727 |
| 5th Feb 2026 (Thu) | 564.00 | 564.00 | 550.00 | 554.00 | 7,056 |
| 4th Feb 2026 (Wed) | 558.00 | 560.00 | 558.00 | 560.00 | 1,679 |
| 3rd Feb 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 6,604 |
| 2nd Feb 2026 (Mon) | 532.00 | 548.00 | 532.00 | 548.00 | 32,795 |
| 30th Jan 2026 (Fri) | 544.00 | 544.00 | 540.00 | 540.00 | 14,242 |
| 29th Jan 2026 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 4,907 |
| 28th Jan 2026 (Wed) | 546.00 | 546.00 | 530.00 | 530.00 | 10,992 |
| 27th Jan 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 12,207 |
| 26th Jan 2026 (Mon) | 524.00 | 560.00 | 524.00 | 560.00 | 11,049 |
| 23rd Jan 2026 (Fri) | 530.00 | 542.00 | 530.00 | 542.00 | 11,610 |
| 22nd Jan 2026 (Thu) | 530.00 | 540.00 | 530.00 | 530.00 | 6,732 |
| 21st Jan 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 3,054 |