Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Valor Cap (VOX) Share Price

Price 0.175p on 30-10-2025 at 17:15:01
Change 0.00p 0%
Buy 0.25p
Sell 0.10p
Last Trade: Sell 2,000.00 at 0.158p
Day's Volume: 2,000
Last Close: 0.175p
Open: 0.175p
ISIN: KYG9507A1094
Day's Range 0.158p - 0.175p
52wk Range: 0.10p - 0.22p
Market Capitalisation: £4.18m
VWAP: 0.158p
Shares in Issue: 2.39b

Sector: Media

Vox Valor Cap (VOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 0.158p Uncrossing Trade
09:00:15 - 30-Oct-25
Buy* 3,320 0.18p Ordinary
09:06:27 - 15-Oct-25
Sell* 780 0.168p Uncrossing Trade
14:00:24 - 24-Sep-25
Buy* 94,560 0.187p Suspected BUY Trade
08:00:10 - 23-Sep-25
Sell* 821,500 0.10p Ordinary
13:41:04 - 22-Sep-25
Buy* 500 0.185p Ordinary
11:30:53 - 21-Aug-25
Buy* 2 0.185p Ordinary
09:48:04 - 12-Aug-25
Sell* 500 0.10p Ordinary
14:58:07 - 30-Jul-25
Buy* 240,000 0.192p Suspected BUY Trade
16:35:00 - 24-Jul-25
Buy* 100,000 0.185p Ordinary
15:08:46 - 23-Jul-25
See more Vox Valor Cap trades

Vox Valor Cap (VOX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.175 0.175 0.158 0.175 2,000
29th Oct 2025 (Wed) 0.175 0.175 0.175 0.175 0
28th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 0
27th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 0
24th Oct 2025 (Fri) 0.175 0.175 0.175 0.175 0
23rd Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
22nd Oct 2025 (Wed) 0.175 0.175 0.175 0.175 0
21st Oct 2025 (Tue) 0.175 0.175 0.175 0.175 0
20th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 0
17th Oct 2025 (Fri) 0.175 0.175 0.175 0.175 0
16th Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
15th Oct 2025 (Wed) 0.175 0.175 0.175 0.175 3,320
14th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 0
13th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 0
10th Oct 2025 (Fri) 0.175 0.175 0.175 0.175 0
9th Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
8th Oct 2025 (Wed) 0.175 0.175 0.175 0.175 0
7th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 0
6th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 0
3rd Oct 2025 (Fri) 0.175 0.175 0.175 0.175 0
2nd Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
1st Oct 2025 (Wed) 0.175 0.175 0.175 0.175 0
30th Sep 2025 (Tue) 0.175 0.175 0.175 0.175 0
See more Vox Valor Cap price history

Vox Valor Cap (VOX) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Annual Results 2025
31st Mar 2025 9:09 am RNS Interim Results
27th Dec 2024 4:10 pm RNS Change of Accounting Reference Date
30th Sep 2024 7:00 am RNS Interim Results
30th Apr 2024 7:00 am RNS Annual Results
22nd Jan 2024 7:00 am RNS Change of Adviser
6th Oct 2023 10:14 am RNS Director/PDMR Shareholding
29th Sep 2023 7:00 am RNS Interim Results
18th Aug 2023 9:39 am RNS Director Resignation
28th Apr 2023 7:00 am RNS Annual Results
See more Vox Valor Cap regulatory news

Vox Valor Cap (VOX) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

30th Apr 2024 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Vox Valor Cap news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered