Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Valor Cap (VOX) Share Price

Price 0.175p on 08-10-2025 at 18:25:08
Change 0.00p 0%
Buy 0.25p
Sell 0.10p
Last Trade: Sell 780.00 at 0.168p
Day's Volume: 0
Last Close: 0.175p
Open: 0.175p
ISIN: KYG9507A1094
Day's Range 0.175p - 0.175p
52wk Range: 0.10p - 0.22p
Market Capitalisation: £4.14m
VWAP: 0.00p
Shares in Issue: 2.37b

Sector: Media

Vox Valor Cap (VOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780 0.168p Uncrossing Trade
14:00:24 - 24-Sep-25
Buy* 94,560 0.187p Suspected BUY Trade
08:00:10 - 23-Sep-25
Sell* 821,500 0.10p Ordinary
13:41:04 - 22-Sep-25
Buy* 500 0.185p Ordinary
11:30:53 - 21-Aug-25
Buy* 2 0.185p Ordinary
09:48:04 - 12-Aug-25
Sell* 500 0.10p Ordinary
14:58:07 - 30-Jul-25
Buy* 240,000 0.192p Suspected BUY Trade
16:35:00 - 24-Jul-25
Buy* 100,000 0.185p Ordinary
15:08:46 - 23-Jul-25
Buy* 83,750 0.192p Suspected BUY Trade
14:00:19 - 23-Jul-25
Sell* 16,811 0.10p Ordinary
11:05:36 - 23-Jul-25
See more Vox Valor Cap trades

Vox Valor Cap (VOX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 0
6th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 0
3rd Oct 2025 (Fri) 0.175 0.175 0.175 0.175 0
2nd Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
1st Oct 2025 (Wed) 0.175 0.175 0.175 0.175 0
30th Sep 2025 (Tue) 0.175 0.175 0.175 0.175 0
29th Sep 2025 (Mon) 0.175 0.175 0.175 0.175 0
26th Sep 2025 (Fri) 0.175 0.175 0.175 0.175 0
25th Sep 2025 (Thu) 0.175 0.175 0.175 0.175 0
24th Sep 2025 (Wed) 0.175 0.175 0.168 0.175 780
23rd Sep 2025 (Tue) 0.187 0.187 0.175 0.175 94,560
22nd Sep 2025 (Mon) 0.175 0.175 0.175 0.175 821,500
19th Sep 2025 (Fri) 0.175 0.175 0.175 0.175 0
18th Sep 2025 (Thu) 0.175 0.175 0.175 0.175 0
17th Sep 2025 (Wed) 0.175 0.175 0.175 0.175 0
16th Sep 2025 (Tue) 0.175 0.175 0.175 0.175 0
15th Sep 2025 (Mon) 0.175 0.175 0.175 0.175 0
12th Sep 2025 (Fri) 0.175 0.175 0.175 0.175 0
11th Sep 2025 (Thu) 0.175 0.175 0.175 0.175 0
10th Sep 2025 (Wed) 0.175 0.175 0.175 0.175 0
9th Sep 2025 (Tue) 0.175 0.175 0.175 0.175 0
8th Sep 2025 (Mon) 0.175 0.175 0.175 0.175 0
See more Vox Valor Cap price history

Vox Valor Cap (VOX) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Annual Results 2025
31st Mar 2025 9:09 am RNS Interim Results
27th Dec 2024 4:10 pm RNS Change of Accounting Reference Date
30th Sep 2024 7:00 am RNS Interim Results
30th Apr 2024 7:00 am RNS Annual Results
22nd Jan 2024 7:00 am RNS Change of Adviser
6th Oct 2023 10:14 am RNS Director/PDMR Shareholding
29th Sep 2023 7:00 am RNS Interim Results
18th Aug 2023 9:39 am RNS Director Resignation
28th Apr 2023 7:00 am RNS Annual Results
See more Vox Valor Cap regulatory news

Vox Valor Cap (VOX) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

30th Apr 2024 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Vox Valor Cap news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered