Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Valor Cap (VOX) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 0.15p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 0.20p
Sell 0.10p
Buy / Sell VOX Shares
Last Trade: Buy 100,000.00 at 0.165p
Day's Volume: 0
Last Close: 0.15p
Open: 0.00p
ISIN: KYG9507A1094
Day's Range 0.00p - 0.00p
52wk Range: 0.15p - 0.22p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,368m

Sector: Media

Vox Valor Cap (VOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.165p Ordinary
16:07:37 - 27-Mar-25
Sell* 159,325 0.10p Ordinary
16:19:02 - 20-Mar-25
See more Vox Valor Cap trades

Vox Valor Cap (VOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.15 0.15 0.15 0.15 0
17th Apr 2025 (Thu) 0.15 0.15 0.15 0.15 0
16th Apr 2025 (Wed) 0.15 0.15 0.15 0.15 0
15th Apr 2025 (Tue) 0.15 0.15 0.15 0.15 0
14th Apr 2025 (Mon) 0.15 0.15 0.15 0.15 0
11th Apr 2025 (Fri) 0.15 0.15 0.15 0.15 0
10th Apr 2025 (Thu) 0.15 0.15 0.15 0.15 0
9th Apr 2025 (Wed) 0.15 0.15 0.15 0.15 0
8th Apr 2025 (Tue) 0.15 0.15 0.15 0.15 0
7th Apr 2025 (Mon) 0.15 0.15 0.15 0.15 0
4th Apr 2025 (Fri) 0.15 0.15 0.15 0.15 0
3rd Apr 2025 (Thu) 0.15 0.15 0.15 0.15 0
2nd Apr 2025 (Wed) 0.15 0.15 0.15 0.15 0
1st Apr 2025 (Tue) 0.15 0.15 0.15 0.15 0
31st Mar 2025 (Mon) 0.15 0.15 0.15 0.15 0
28th Mar 2025 (Fri) 0.15 0.15 0.15 0.15 0
27th Mar 2025 (Thu) 0.15 0.15 0.15 0.15 100,000
26th Mar 2025 (Wed) 0.15 0.15 0.15 0.15 0
25th Mar 2025 (Tue) 0.15 0.15 0.15 0.15 0
24th Mar 2025 (Mon) 0.20 0.20 0.15 0.15 0
21st Mar 2025 (Fri) 0.20 0.20 0.20 0.20 0
See more Vox Valor Cap price history

Vox Valor Cap (VOX) Regulatory News

Date Source Headline
31st Mar 2025 9:09 am RNS Interim Results
27th Dec 2024 4:10 pm RNS Change of Accounting Reference Date
30th Sep 2024 7:00 am RNS Interim Results
30th Apr 2024 7:00 am RNS Annual Results
22nd Jan 2024 7:00 am RNS Change of Adviser
6th Oct 2023 10:14 am RNS Director/PDMR Shareholding
29th Sep 2023 7:00 am RNS Interim Results
18th Aug 2023 9:39 am RNS Director Resignation
28th Apr 2023 7:00 am RNS Annual Results
24th Jan 2023 2:05 pm RNS Second Price Monitoring Extn
See more Vox Valor Cap regulatory news

Vox Valor Cap (VOX) Share News

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

30th Apr 2024 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Vox Valor Capital mobile marketing subsidiary expands to US

2nd Nov 2022 16:58

Vox Valor Capital Ltd - London-based technology investment company - Says its wholly-owned UK subsidiary Mobio Global Ltd is beginning operations in the US through its US subsidiary Mobio Global Inc. Read More

See more Vox Valor Cap news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered