Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Valor Cap (VOX) Share Price

Price 0.175p on 01-08-2025 at 18:40:09
Change 0.00p 0%
Buy 0.25p
Sell 0.10p
Last Trade: Sell 500.00 at 0.10p
Day's Volume: 0
Last Close: 0.175p
Open: 0.175p
ISIN: KYG9507A1094
Day's Range 0.175p - 0.175p
52wk Range: 0.10p - 0.22p
Market Capitalisation: £4.14m
VWAP: 0.00p
Shares in Issue: 2.37b

Sector: Media

Vox Valor Cap (VOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 0.10p Ordinary
14:58:07 - 30-Jul-25
Buy* 240,000 0.192p Suspected BUY Trade
16:35:00 - 24-Jul-25
Buy* 100,000 0.185p Ordinary
15:08:46 - 23-Jul-25
Buy* 83,750 0.192p Suspected BUY Trade
14:00:19 - 23-Jul-25
Sell* 16,811 0.10p Ordinary
11:05:36 - 23-Jul-25
Buy* 100,000 0.185p Ordinary
13:33:50 - 18-Jul-25
Buy* 4,000 0.185p Ordinary
08:56:22 - 24-Jun-25
Sell* 28,750 0.10p Ordinary
13:01:58 - 23-Jun-25
Buy* 130,000 0.158p Ordinary
11:22:21 - 23-Jun-25
Buy* 100,000 0.158p Ordinary
15:46:59 - 18-Jun-25
See more Vox Valor Cap trades

Vox Valor Cap (VOX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.175 0.175 0.175 0.175 0
31st Jul 2025 (Thu) 0.175 0.175 0.175 0.175 0
30th Jul 2025 (Wed) 0.175 0.175 0.175 0.175 500
29th Jul 2025 (Tue) 0.175 0.175 0.175 0.175 0
28th Jul 2025 (Mon) 0.175 0.175 0.175 0.175 0
25th Jul 2025 (Fri) 0.175 0.175 0.175 0.175 0
24th Jul 2025 (Thu) 0.175 0.192 0.192 0.192 240,000
23rd Jul 2025 (Wed) 0.175 0.192 0.175 0.175 200,561
22nd Jul 2025 (Tue) 0.175 0.175 0.175 0.175 0
21st Jul 2025 (Mon) 0.175 0.175 0.175 0.175 0
18th Jul 2025 (Fri) 0.175 0.175 0.175 0.175 100,000
17th Jul 2025 (Thu) 0.175 0.175 0.175 0.175 0
16th Jul 2025 (Wed) 0.175 0.175 0.175 0.175 0
15th Jul 2025 (Tue) 0.175 0.175 0.175 0.175 0
14th Jul 2025 (Mon) 0.175 0.175 0.175 0.175 0
11th Jul 2025 (Fri) 0.175 0.175 0.175 0.175 0
10th Jul 2025 (Thu) 0.175 0.175 0.175 0.175 0
9th Jul 2025 (Wed) 0.175 0.175 0.175 0.175 0
8th Jul 2025 (Tue) 0.175 0.175 0.175 0.175 0
7th Jul 2025 (Mon) 0.175 0.175 0.175 0.175 0
4th Jul 2025 (Fri) 0.175 0.175 0.175 0.175 0
3rd Jul 2025 (Thu) 0.175 0.175 0.175 0.175 0
2nd Jul 2025 (Wed) 0.175 0.175 0.175 0.175 0
See more Vox Valor Cap price history

Vox Valor Cap (VOX) Regulatory News

Date Source Headline
31st Mar 2025 9:09 am RNS Interim Results
27th Dec 2024 4:10 pm RNS Change of Accounting Reference Date
30th Sep 2024 7:00 am RNS Interim Results
30th Apr 2024 7:00 am RNS Annual Results
22nd Jan 2024 7:00 am RNS Change of Adviser
6th Oct 2023 10:14 am RNS Director/PDMR Shareholding
29th Sep 2023 7:00 am RNS Interim Results
18th Aug 2023 9:39 am RNS Director Resignation
28th Apr 2023 7:00 am RNS Annual Results
24th Jan 2023 2:05 pm RNS Second Price Monitoring Extn
See more Vox Valor Cap regulatory news

Vox Valor Cap (VOX) Share News

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

30th Apr 2024 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Vox Valor Capital mobile marketing subsidiary expands to US

2nd Nov 2022 16:58

Vox Valor Capital Ltd - London-based technology investment company - Says its wholly-owned UK subsidiary Mobio Global Ltd is beginning operations in the US through its US subsidiary Mobio Global Inc. Read More

See more Vox Valor Cap news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered