| Price | 0.175p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.25p |
| Sell | 0.10p |
| Last Trade: | Buy 11,641.00 at 0.184p |
| Day's Volume: | 30,316 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | KYG9507A1094 |
| Day's Range | 0.158p - 0.175p |
| 52wk Range: | 0.10p - 0.20p |
| Market Capitalisation: | £4.18m |
| VWAP: | 0.167984p |
| Shares in Issue: | 2.39b |
Sector: Media
Vox Valor Cap (VOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,641 | 0.184p | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 500 | 0.10p | Ordinary |
12:00:28 - 04-Feb-26 |
| Sell* | 4,000 | 0.10p | Ordinary |
14:49:06 - 14-Jan-26 |
| Buy* | 120,000 | 0.18p | Ordinary |
14:47:44 - 01-Dec-25 |
| Buy* | 120,000 | 0.18p | Ordinary |
14:41:09 - 01-Dec-25 |
| Sell* | 2,000 | 0.158p | Uncrossing Trade |
09:00:15 - 30-Oct-25 |
| Buy* | 3,320 | 0.18p | Ordinary |
09:06:27 - 15-Oct-25 |
| Sell* | 780 | 0.168p | Uncrossing Trade |
14:00:24 - 24-Sep-25 |
| Buy* | 94,560 | 0.187p | Suspected BUY Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 821,500 | 0.10p | Ordinary |
13:41:04 - 22-Sep-25 |
Vox Valor Cap (VOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Board change |
| 23rd Dec 2025 7:00 am | RNS | Board change |
| 30th Sep 2025 7:00 am | RNS | Annual Results 2025 |
| 31st Mar 2025 9:09 am | RNS | Interim Results |
| 27th Dec 2024 4:10 pm | RNS | Change of Accounting Reference Date |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 30th Apr 2024 7:00 am | RNS | Annual Results |
| 22nd Jan 2024 7:00 am | RNS | Change of Adviser |
| 6th Oct 2023 10:14 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2023 7:00 am | RNS | Interim Results |
