Vordere Plc Share Price (VOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell VOR Shares
Sponsored Financial Content
Last Trade: Buy 228 at 10.25p
Day's Volume: 0
Last Close: 10.00p
Open: 0.00p
ISIN: DELISTED_04a31
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Property

Recent Trades History Vordere Plc (VOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22810.25Ordinary
16:24:57 - 04-Jul-19
Buy*1,46911.00Ordinary
08:09:01 - 01-Jul-19
Buy*11,66010.20Ordinary
16:06:41 - 25-Jun-19
Buy*27,02811.00Ordinary
11:48:54 - 25-Jun-19
Buy*2,18910.80Ordinary
12:33:31 - 24-Jun-19
Buy*150,00010.25Ordinary
Delayed publication
09:39:41 - 19-Jun-19
Buy*3,75010.05Ordinary
14:04:33 - 18-Jun-19
Unknown*100,00010.00Ordinary
Delayed publication
09:45:13 - 18-Jun-19
Buy*41,05012.00Ordinary
13:46:44 - 17-Jun-19
Buy*397,50210.00Ordinary
Delayed publication
Historical
10:54:28 - 13-Jun-19

Share Price History for Vordere Plc

Time period:
to
Date Open High Low Close
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Vordere Plc (VOR)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered