| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | £103.544 | Ordinary |
08:36:48 - 31-Mar-25 |
| Unknown* | 5,000 | £104.373 | Ordinary |
12:18:31 - 28-Mar-25 |
| Unknown* | 4,000 | £104.073 | Ordinary |
13:32:52 - 27-Mar-25 |
| Sell* | 10,000 | £103.00 | Automatic Execution |
10:48:15 - 27-Mar-25 |
| Unknown* | 10,000 | £103.033 | Ordinary |
10:47:50 - 27-Mar-25 |
| Unknown* | 5,000 | £103.50 | OTC Trade |
09:42:30 - 27-Mar-25 |
| Unknown* | 2,000 | £103.8003 | OTC Trade |
09:42:24 - 27-Mar-25 |
| Unknown* | 100,000 | £103.95 | OTC Trade |
09:21:57 - 27-Mar-25 |
| Unknown* | 7,000 | £104.096 | Ordinary |
08:56:47 - 27-Mar-25 |
| Unknown* | 2,000 | £103.575 | Ordinary |
08:57:09 - 26-Mar-25 |
| Unknown* | 4,000 | £103.575 | Ordinary |
08:57:02 - 26-Mar-25 |
| Unknown* | 4,000 | £104.175 | Ordinary |
11:51:48 - 24-Mar-25 |
| Unknown* | 50,000 | £104.46 | Ordinary |
16:08:04 - 20-Mar-25 |
| Unknown* | 16,000 | £104.051 | Ordinary |
16:22:27 - 19-Mar-25 |
| Unknown* | 3,000 | £104.238 | Ordinary |
08:22:30 - 19-Mar-25 |
| Unknown* | 4,000 | £104.238 | Ordinary |
08:22:19 - 19-Mar-25 |
| Unknown* | 9,000 | £104.435 | Ordinary |
09:24:23 - 18-Mar-25 |
| Unknown* | 15,000 | £104.668 | Ordinary |
11:28:30 - 17-Mar-25 |
| Unknown* | 1,000 | £104.531 | Ordinary |
14:55:29 - 14-Mar-25 |
| Unknown* | 3,000 | £103.962 | Ordinary |
09:06:48 - 14-Mar-25 |
| Unknown* | 8,000 | £104.607 | Ordinary |
12:03:22 - 12-Mar-25 |
| Unknown* | 9,000 | £104.607 | Ordinary |
11:52:46 - 12-Mar-25 |
| Unknown* | 2,000 | £104.256 | Ordinary |
09:00:34 - 12-Mar-25 |
| Unknown* | 7,000 | £104.278 | Ordinary |
08:59:35 - 12-Mar-25 |
| Unknown* | 2,000 | £104.573 | Ordinary |
08:21:28 - 10-Mar-25 |
| Unknown* | 2,000 | £105.057 | Ordinary |
10:13:07 - 05-Mar-25 |
| Unknown* | 5,000 | £104.509 | Ordinary |
08:51:30 - 05-Mar-25 |
| Unknown* | 5,000 | £104.509 | Ordinary |
08:51:22 - 05-Mar-25 |
| Unknown* | 18,000 | £105.907 | Ordinary |
12:57:13 - 04-Mar-25 |
| Unknown* | 5,000 | £105.373 | Ordinary |
10:25:25 - 04-Mar-25 |
| Unknown* | 2,000 | £106.149 | Ordinary |
09:33:44 - 28-Feb-25 |
| Unknown* | 14,000 | £105.831 | Ordinary |
14:11:53 - 27-Feb-25 |
| Unknown* | 60,000 | £105.335 | Ordinary |
11:09:18 - 27-Feb-25 |
| Unknown* | 27,000 | £106.423 | Ordinary |
10:41:44 - 26-Feb-25 |
| Unknown* | 3,000 | £105.78 | Ordinary |
09:46:36 - 26-Feb-25 |
| Unknown* | 9,000 | £105.777 | Ordinary |
09:45:59 - 26-Feb-25 |
| Unknown* | 30,000 | £105.938 | Ordinary |
16:17:55 - 25-Feb-25 |
| Unknown* | 6,000 | £105.494 | Ordinary |
10:37:43 - 25-Feb-25 |
| Unknown* | 10,000 | £105.351 | OTC Trade |
10:19:07 - 30-Jan-25 |
| Unknown* | 325,000 | £105.29978 | OTC Trade |
16:00:00 - 27-Jan-25 |