| Price | £103.125 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.50 |
| Sell | £101.75 |
| Last Trade: | Unknown 0.00 at £1,060.17283 |
| Day's Volume: | 0 |
| Last Close: | £103.125 |
| Open: | £103.125 |
| ISIN: | XS0158715713 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.275 - £108.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vodafone 5.90% (VO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £1,060.17283 | Negotiated Trade OTC Trade |
10:39:41 - 21-May-26 |
| Unknown* | 0 | £103.40249 | Ordinary |
13:08:08 - 20-May-26 |
| Unknown* | 0 | £102.025 | Ordinary |
08:27:26 - 20-May-26 |
| Unknown* | 0 | £102.91699 | Ordinary |
16:19:44 - 19-May-26 |
| Unknown* | 0 | £102.08 | Ordinary |
14:52:21 - 19-May-26 |
| Unknown* | 0 | £103.13 | Ordinary |
13:09:13 - 19-May-26 |
| Unknown* | 0 | £102.15 | Ordinary |
15:24:09 - 18-May-26 |
| Unknown* | 0 | £1,050.18617 | Negotiated Trade OTC Trade |
08:03:24 - 18-May-26 |
| Unknown* | 0 | £102.83 | Ordinary |
12:22:37 - 15-May-26 |
| Unknown* | 0 | £103.494 | Ordinary |
14:24:09 - 14-May-26 |
Vodafone 5.90% (VO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
