| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| 2nd Apr 2026 (Thu) | 103.95 | 103.95 | 103.85 | 103.85 | 0 |
| 1st Apr 2026 (Wed) | 103.275 | 103.95 | 103.275 | 103.95 | 0 |
| 31st Mar 2026 (Tue) | 103.10 | 103.275 | 103.10 | 103.275 | 0 |
| 30th Mar 2026 (Mon) | 102.825 | 103.10 | 102.825 | 103.10 | 0 |
| 27th Mar 2026 (Fri) | 102.975 | 102.975 | 102.825 | 102.825 | 0 |
| 26th Mar 2026 (Thu) | 103.85 | 103.85 | 102.975 | 102.975 | 0 |
| 25th Mar 2026 (Wed) | 103.225 | 103.85 | 103.225 | 103.85 | 0 |
| 24th Mar 2026 (Tue) | 103.10 | 103.225 | 103.10 | 103.225 | 0 |
| 23rd Mar 2026 (Mon) | 102.775 | 103.10 | 102.775 | 103.10 | 0 |
| 20th Mar 2026 (Fri) | 103.725 | 103.725 | 102.775 | 102.775 | 0 |
| 19th Mar 2026 (Thu) | 104.625 | 104.625 | 103.725 | 103.725 | 0 |
| 18th Mar 2026 (Wed) | 104.925 | 104.925 | 104.625 | 104.625 | 0 |
| 17th Mar 2026 (Tue) | 104.55 | 104.925 | 104.55 | 104.925 | 0 |
| 16th Mar 2026 (Mon) | 104.35 | 104.55 | 104.35 | 104.55 | 0 |
| 13th Mar 2026 (Fri) | 104.675 | 104.675 | 104.35 | 104.35 | 0 |
| 12th Mar 2026 (Thu) | 105.15 | 105.15 | 104.675 | 104.675 | 0 |
| 11th Mar 2026 (Wed) | 105.875 | 105.875 | 105.15 | 105.15 | 0 |
| 10th Mar 2026 (Tue) | 105.05 | 105.875 | 105.05 | 105.875 | 0 |
| 9th Mar 2026 (Mon) | 105.80 | 105.80 | 105.05 | 105.05 | 0 |
| 6th Mar 2026 (Fri) | 106.65 | 106.65 | 105.80 | 105.80 | 0 |
| 5th Mar 2026 (Thu) | 106.975 | 106.975 | 106.65 | 106.65 | 0 |
| 4th Mar 2026 (Wed) | 106.625 | 106.975 | 106.625 | 106.975 | 0 |
| 3rd Mar 2026 (Tue) | 107.675 | 107.675 | 106.625 | 106.625 | 0 |
| 2nd Mar 2026 (Mon) | 108.175 | 108.175 | 107.675 | 107.675 | 0 |
| 27th Feb 2026 (Fri) | 108.15 | 108.175 | 108.15 | 108.175 | 0 |
| 26th Feb 2026 (Thu) | 108.00 | 108.15 | 108.00 | 108.15 | 0 |
| 25th Feb 2026 (Wed) | 108.075 | 108.075 | 108.00 | 108.00 | 0 |
| 24th Feb 2026 (Tue) | 108.075 | 108.075 | 108.075 | 108.075 | 0 |
| 23rd Feb 2026 (Mon) | 107.95 | 108.075 | 107.95 | 108.075 | 0 |
| 20th Feb 2026 (Fri) | 107.85 | 107.95 | 107.85 | 107.95 | 0 |
| 19th Feb 2026 (Thu) | 107.80 | 107.85 | 107.80 | 107.85 | 0 |
| 18th Feb 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 17th Feb 2026 (Tue) | 107.675 | 107.80 | 107.675 | 107.80 | 0 |
| 16th Feb 2026 (Mon) | 107.65 | 107.675 | 107.65 | 107.675 | 0 |
| 13th Feb 2026 (Fri) | 107.625 | 107.65 | 107.625 | 107.65 | 0 |
| 12th Feb 2026 (Thu) | 107.55 | 107.625 | 107.55 | 107.625 | 0 |
| 11th Feb 2026 (Wed) | 107.45 | 107.55 | 107.45 | 107.55 | 0 |
| 10th Feb 2026 (Tue) | 107.375 | 107.45 | 107.375 | 107.45 | 0 |
| 9th Feb 2026 (Mon) | 107.40 | 107.40 | 107.375 | 107.375 | 0 |
| 6th Feb 2026 (Fri) | 107.275 | 107.40 | 107.275 | 107.40 | 0 |