| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.15 | 106.15 | 106.025 | 106.025 | 0 |
| 17th Jul 2025 (Thu) | 106.20 | 106.20 | 106.15 | 106.15 | 0 |
| 16th Jul 2025 (Wed) | 106.30 | 106.30 | 106.20 | 106.20 | 0 |
| 15th Jul 2025 (Tue) | 106.525 | 106.525 | 106.30 | 106.30 | 0 |
| 14th Jul 2025 (Mon) | 106.375 | 106.525 | 106.375 | 106.525 | 0 |
| 11th Jul 2025 (Fri) | 106.55 | 106.55 | 106.375 | 106.375 | 0 |
| 10th Jul 2025 (Thu) | 106.475 | 106.55 | 106.475 | 106.55 | 0 |
| 9th Jul 2025 (Wed) | 106.425 | 106.475 | 106.425 | 106.475 | 0 |
| 8th Jul 2025 (Tue) | 106.60 | 106.60 | 106.425 | 106.425 | 0 |
| 7th Jul 2025 (Mon) | 106.775 | 106.775 | 106.60 | 106.60 | 0 |
| 4th Jul 2025 (Fri) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 3rd Jul 2025 (Thu) | 106.475 | 106.775 | 106.475 | 106.775 | 0 |
| 2nd Jul 2025 (Wed) | 107.175 | 107.175 | 106.475 | 106.475 | 0 |
| 1st Jul 2025 (Tue) | 106.775 | 107.175 | 106.775 | 107.175 | 0 |
| 30th Jun 2025 (Mon) | 106.55 | 106.775 | 106.55 | 106.775 | 0 |
| 27th Jun 2025 (Fri) | 106.65 | 106.65 | 106.55 | 106.55 | 0 |
| 26th Jun 2025 (Thu) | 106.575 | 106.65 | 106.575 | 106.65 | 0 |
| 25th Jun 2025 (Wed) | 106.575 | 106.575 | 106.575 | 106.575 | 0 |
| 24th Jun 2025 (Tue) | 106.425 | 106.575 | 106.425 | 106.575 | 0 |
| 23rd Jun 2025 (Mon) | 106.275 | 106.425 | 106.275 | 106.425 | 0 |
| 20th Jun 2025 (Fri) | 106.275 | 106.275 | 106.275 | 106.275 | 0 |
| 19th Jun 2025 (Thu) | 106.525 | 106.525 | 106.275 | 106.275 | 0 |
| 18th Jun 2025 (Wed) | 106.425 | 106.525 | 106.425 | 106.525 | 0 |
| 17th Jun 2025 (Tue) | 106.425 | 106.425 | 106.425 | 106.425 | 0 |
| 16th Jun 2025 (Mon) | 106.30 | 106.425 | 106.30 | 106.425 | 0 |
| 13th Jun 2025 (Fri) | 106.60 | 106.60 | 106.30 | 106.30 | 0 |
| 12th Jun 2025 (Thu) | 105.75 | 106.60 | 105.75 | 106.60 | 0 |
| 11th Jun 2025 (Wed) | 105.675 | 105.75 | 105.675 | 105.75 | 0 |
| 10th Jun 2025 (Tue) | 105.25 | 105.675 | 105.25 | 105.675 | 0 |
| 9th Jun 2025 (Mon) | 105.175 | 105.25 | 105.175 | 105.25 | 0 |
| 6th Jun 2025 (Fri) | 105.175 | 105.175 | 105.175 | 105.175 | 0 |
| 5th Jun 2025 (Thu) | 105.125 | 105.175 | 105.125 | 105.175 | 0 |
| 4th Jun 2025 (Wed) | 105.05 | 105.125 | 105.05 | 105.125 | 0 |
| 3rd Jun 2025 (Tue) | 104.89 | 105.05 | 104.89 | 105.05 | 0 |
| 2nd Jun 2025 (Mon) | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
| 30th May 2025 (Fri) | 104.80 | 104.89 | 104.80 | 104.89 | 0 |
| 29th May 2025 (Thu) | 104.45 | 104.80 | 104.45 | 104.80 | 0 |
| 28th May 2025 (Wed) | 104.625 | 104.625 | 104.45 | 104.45 | 0 |
| 27th May 2025 (Tue) | 105.25 | 105.25 | 104.625 | 104.625 | 4,571,000 |
| 26th May 2025 (Mon) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 23rd May 2025 (Fri) | 104.375 | 104.50 | 104.375 | 104.50 | 0 |
| 22nd May 2025 (Thu) | 104.40 | 104.40 | 104.375 | 104.375 | 3,000 |
| 21st May 2025 (Wed) | 104.625 | 104.625 | 104.40 | 104.40 | 0 |
| 20th May 2025 (Tue) | 104.725 | 104.725 | 104.625 | 104.625 | 0 |
| 19th May 2025 (Mon) | 104.85 | 104.85 | 104.725 | 104.725 | 0 |