| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.525 | 107.525 | 107.475 | 107.475 | 0 |
| 11th Dec 2025 (Thu) | 107.375 | 107.525 | 107.375 | 107.525 | 0 |
| 10th Dec 2025 (Wed) | 107.425 | 107.425 | 107.375 | 107.375 | 0 |
| 9th Dec 2025 (Tue) | 107.325 | 107.425 | 107.325 | 107.425 | 0 |
| 8th Dec 2025 (Mon) | 107.625 | 107.625 | 107.325 | 107.325 | 0 |
| 5th Dec 2025 (Fri) | 107.90 | 107.90 | 107.625 | 107.625 | 0 |
| 4th Dec 2025 (Thu) | 107.825 | 107.90 | 107.825 | 107.90 | 0 |
| 3rd Dec 2025 (Wed) | 107.65 | 107.825 | 107.65 | 107.825 | 0 |
| 2nd Dec 2025 (Tue) | 107.525 | 107.65 | 107.525 | 107.65 | 0 |
| 1st Dec 2025 (Mon) | 107.475 | 107.525 | 107.475 | 107.525 | 0 |
| 28th Nov 2025 (Fri) | 107.425 | 107.475 | 107.425 | 107.475 | 0 |
| 27th Nov 2025 (Thu) | 107.50 | 107.50 | 107.425 | 107.425 | 0 |
| 26th Nov 2025 (Wed) | 107.15 | 107.50 | 107.15 | 107.50 | 0 |
| 25th Nov 2025 (Tue) | 107.00 | 107.15 | 107.00 | 107.15 | 240,000 |
| 24th Nov 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 21st Nov 2025 (Fri) | 106.875 | 107.00 | 106.875 | 107.00 | 0 |
| 20th Nov 2025 (Thu) | 106.65 | 106.875 | 106.65 | 106.875 | 0 |
| 19th Nov 2025 (Wed) | 106.925 | 106.925 | 106.65 | 106.65 | 0 |
| 18th Nov 2025 (Tue) | 107.15 | 107.15 | 106.925 | 106.925 | 0 |
| 17th Nov 2025 (Mon) | 106.95 | 107.15 | 106.95 | 107.15 | 0 |
| 14th Nov 2025 (Fri) | 107.775 | 107.775 | 106.95 | 106.95 | 0 |
| 13th Nov 2025 (Thu) | 107.975 | 107.975 | 107.775 | 107.775 | 0 |
| 12th Nov 2025 (Wed) | 108.10 | 108.10 | 107.975 | 107.975 | 0 |
| 11th Nov 2025 (Tue) | 107.675 | 108.10 | 107.675 | 108.10 | 0 |
| 10th Nov 2025 (Mon) | 107.625 | 107.675 | 107.625 | 107.675 | 0 |
| 7th Nov 2025 (Fri) | 107.775 | 107.775 | 107.625 | 107.625 | 0 |
| 6th Nov 2025 (Thu) | 107.65 | 107.775 | 107.65 | 107.775 | 0 |
| 5th Nov 2025 (Wed) | 107.85 | 107.85 | 107.65 | 107.65 | 0 |
| 4th Nov 2025 (Tue) | 107.65 | 107.85 | 107.65 | 107.85 | 0 |
| 3rd Nov 2025 (Mon) | 107.80 | 107.80 | 107.65 | 107.65 | 0 |
| 31st Oct 2025 (Fri) | 107.75 | 107.80 | 107.75 | 107.80 | 0 |
| 30th Oct 2025 (Thu) | 107.95 | 107.95 | 107.75 | 107.75 | 0 |
| 29th Oct 2025 (Wed) | 107.875 | 107.95 | 107.875 | 107.95 | 0 |
| 28th Oct 2025 (Tue) | 107.85 | 107.875 | 107.85 | 107.875 | 0 |
| 27th Oct 2025 (Mon) | 107.675 | 107.85 | 107.675 | 107.85 | 0 |
| 24th Oct 2025 (Fri) | 107.75 | 107.75 | 107.675 | 107.675 | 0 |
| 23rd Oct 2025 (Thu) | 107.775 | 107.775 | 107.75 | 107.75 | 0 |
| 22nd Oct 2025 (Wed) | 107.10 | 107.775 | 107.10 | 107.775 | 0 |
| 21st Oct 2025 (Tue) | 107.025 | 107.10 | 107.025 | 107.10 | 0 |
| 20th Oct 2025 (Mon) | 106.95 | 107.025 | 106.95 | 107.025 | 0 |
| 17th Oct 2025 (Fri) | 107.075 | 107.075 | 106.95 | 106.95 | 0 |
| 16th Oct 2025 (Thu) | 106.975 | 107.075 | 106.975 | 107.075 | 0 |
| 15th Oct 2025 (Wed) | 106.70 | 106.975 | 106.70 | 106.975 | 0 |
| 14th Oct 2025 (Tue) | 106.35 | 106.70 | 106.35 | 106.70 | 0 |