| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 104.89 | 105.05 | 104.89 | 105.05 | 0 |
| 2nd Jun 2025 (Mon) | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
| 30th May 2025 (Fri) | 104.80 | 104.89 | 104.80 | 104.89 | 0 |
| 29th May 2025 (Thu) | 104.45 | 104.80 | 104.45 | 104.80 | 0 |
| 28th May 2025 (Wed) | 104.625 | 104.625 | 104.45 | 104.45 | 0 |
| 27th May 2025 (Tue) | 105.25 | 105.25 | 104.625 | 104.625 | 4,571,000 |
| 26th May 2025 (Mon) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 23rd May 2025 (Fri) | 104.375 | 104.50 | 104.375 | 104.50 | 0 |
| 22nd May 2025 (Thu) | 104.40 | 104.40 | 104.375 | 104.375 | 3,000 |
| 21st May 2025 (Wed) | 104.625 | 104.625 | 104.40 | 104.40 | 0 |
| 20th May 2025 (Tue) | 104.725 | 104.725 | 104.625 | 104.625 | 0 |
| 19th May 2025 (Mon) | 104.85 | 104.85 | 104.725 | 104.725 | 0 |
| 16th May 2025 (Fri) | 104.775 | 104.85 | 104.775 | 104.85 | 1,000 |
| 15th May 2025 (Thu) | 104.65 | 104.775 | 104.65 | 104.775 | 0 |
| 14th May 2025 (Wed) | 104.90 | 104.90 | 104.65 | 104.65 | 0 |
| 13th May 2025 (Tue) | 104.875 | 104.90 | 104.875 | 104.90 | 0 |
| 12th May 2025 (Mon) | 105.15 | 105.15 | 104.875 | 104.875 | 0 |
| 9th May 2025 (Fri) | 105.40 | 105.40 | 105.15 | 105.15 | 0 |
| 8th May 2025 (Thu) | 105.55 | 105.55 | 105.40 | 105.40 | 0 |
| 7th May 2025 (Wed) | 105.425 | 105.55 | 105.425 | 105.55 | 0 |
| 6th May 2025 (Tue) | 105.212 | 105.425 | 105.212 | 105.425 | 0 |
| 5th May 2025 (Mon) | 105.212 | 105.212 | 105.212 | 105.212 | 0 |
| 2nd May 2025 (Fri) | 105.40 | 105.60 | 105.40 | 105.60 | 0 |
| 1st May 2025 (Thu) | 105.45 | 105.45 | 105.40 | 105.40 | 20,000 |
| 30th Apr 2025 (Wed) | 105.275 | 105.45 | 105.275 | 105.45 | 0 |
| 29th Apr 2025 (Tue) | 105.20 | 105.275 | 105.20 | 105.275 | 0 |
| 28th Apr 2025 (Mon) | 105.025 | 105.20 | 105.025 | 105.20 | 0 |
| 25th Apr 2025 (Fri) | 104.925 | 105.025 | 104.925 | 105.025 | 0 |
| 24th Apr 2025 (Thu) | 104.60 | 104.925 | 104.60 | 104.925 | 0 |
| 23rd Apr 2025 (Wed) | 104.325 | 104.60 | 104.325 | 104.60 | 0 |
| 22nd Apr 2025 (Tue) | 104.20 | 104.325 | 104.20 | 104.325 | 0 |
| 21st Apr 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 18th Apr 2025 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 17th Apr 2025 (Thu) | 104.05 | 104.20 | 104.05 | 104.20 | 0 |
| 16th Apr 2025 (Wed) | 103.875 | 104.05 | 103.875 | 104.05 | 0 |
| 15th Apr 2025 (Tue) | 103.75 | 103.875 | 103.75 | 103.875 | 0 |
| 14th Apr 2025 (Mon) | 103.40 | 103.75 | 103.40 | 103.75 | 0 |
| 11th Apr 2025 (Fri) | 104.00 | 104.00 | 103.40 | 103.40 | 0 |
| 10th Apr 2025 (Thu) | 102.925 | 104.00 | 102.925 | 104.00 | 0 |
| 9th Apr 2025 (Wed) | 103.80 | 103.80 | 102.925 | 102.925 | 0 |
| 8th Apr 2025 (Tue) | 103.525 | 103.80 | 103.525 | 103.80 | 0 |
| 7th Apr 2025 (Mon) | 104.40 | 104.40 | 103.525 | 103.525 | 0 |
| 4th Apr 2025 (Fri) | 104.175 | 104.40 | 104.175 | 104.40 | 0 |