| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 103.75 | 103.75 | 103.675 | 103.675 | 0 |
| 1st Apr 2025 (Tue) | 103.60 | 103.75 | 103.60 | 103.75 | 0 |
| 31st Mar 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 28th Mar 2025 (Fri) | 103.40 | 103.60 | 103.40 | 103.60 | 0 |
| 27th Mar 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.40 | 117,000 |
| 26th Mar 2025 (Wed) | 104.00 | 104.05 | 104.00 | 104.05 | 0 |
| 25th Mar 2025 (Tue) | 104.075 | 104.075 | 104.00 | 104.00 | 0 |
| 24th Mar 2025 (Mon) | 104.10 | 104.10 | 104.075 | 104.075 | 0 |
| 21st Mar 2025 (Fri) | 104.15 | 104.15 | 104.10 | 104.10 | 0 |
| 20th Mar 2025 (Thu) | 104.175 | 104.175 | 104.15 | 104.15 | 0 |
| 19th Mar 2025 (Wed) | 104.20 | 104.20 | 104.175 | 104.175 | 0 |
| 18th Mar 2025 (Tue) | 104.325 | 104.325 | 104.20 | 104.20 | 0 |
| 17th Mar 2025 (Mon) | 104.25 | 104.325 | 104.25 | 104.325 | 0 |
| 14th Mar 2025 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 13th Mar 2025 (Thu) | 104.20 | 104.25 | 104.20 | 104.25 | 0 |
| 12th Mar 2025 (Wed) | 104.375 | 104.375 | 104.20 | 104.20 | 0 |
| 11th Mar 2025 (Tue) | 104.55 | 104.55 | 104.375 | 104.375 | 0 |
| 10th Mar 2025 (Mon) | 104.525 | 104.55 | 104.525 | 104.55 | 0 |
| 7th Mar 2025 (Fri) | 104.35 | 104.525 | 104.35 | 104.525 | 0 |
| 6th Mar 2025 (Thu) | 104.60 | 104.60 | 104.35 | 104.35 | 0 |
| 5th Mar 2025 (Wed) | 105.325 | 105.325 | 104.60 | 104.60 | 0 |
| 4th Mar 2025 (Tue) | 105.25 | 105.325 | 105.25 | 105.325 | 0 |
| 3rd Mar 2025 (Mon) | 105.50 | 105.50 | 105.25 | 105.25 | 0 |
| 28th Feb 2025 (Fri) | 105.45 | 105.50 | 105.45 | 105.50 | 0 |
| 27th Feb 2025 (Thu) | 105.55 | 105.55 | 105.45 | 105.45 | 0 |
| 26th Feb 2025 (Wed) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 25th Feb 2025 (Tue) | 105.425 | 105.55 | 105.425 | 105.55 | 0 |
| 24th Feb 2025 (Mon) | 105.30 | 105.425 | 105.30 | 105.425 | 0 |
| 21st Feb 2025 (Fri) | 105.20 | 105.30 | 105.20 | 105.30 | 0 |
| 20th Feb 2025 (Thu) | 105.175 | 105.20 | 105.175 | 105.20 | 0 |
| 19th Feb 2025 (Wed) | 105.50 | 105.50 | 105.175 | 105.175 | 0 |
| 18th Feb 2025 (Tue) | 105.725 | 105.725 | 105.50 | 105.50 | 0 |
| 17th Feb 2025 (Mon) | 106.05 | 106.05 | 105.725 | 105.725 | 0 |
| 14th Feb 2025 (Fri) | 106.075 | 106.075 | 106.05 | 106.05 | 0 |
| 13th Feb 2025 (Thu) | 105.875 | 106.075 | 105.875 | 106.075 | 0 |
| 12th Feb 2025 (Wed) | 106.075 | 106.075 | 105.875 | 105.875 | 0 |
| 11th Feb 2025 (Tue) | 106.375 | 106.375 | 106.075 | 106.075 | 0 |
| 10th Feb 2025 (Mon) | 106.30 | 106.375 | 106.30 | 106.375 | 0 |
| 7th Feb 2025 (Fri) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 6th Feb 2025 (Thu) | 106.125 | 106.30 | 106.125 | 106.30 | 0 |
| 5th Feb 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.125 | 10,000 |
| 4th Feb 2025 (Tue) | 105.65 | 105.65 | 105.575 | 105.575 | 335,000 |
| 3rd Feb 2025 (Mon) | 105.50 | 105.65 | 105.50 | 105.65 | 0 |