| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 105.75 | 106.10 | 105.75 | 106.10 | 0 |
| 4th Sep 2025 (Thu) | 105.65 | 105.75 | 105.65 | 105.75 | 0 |
| 3rd Sep 2025 (Wed) | 105.45 | 105.65 | 105.45 | 105.65 | 0 |
| 2nd Sep 2025 (Tue) | 105.80 | 105.80 | 105.45 | 105.45 | 0 |
| 1st Sep 2025 (Mon) | 105.95 | 105.95 | 105.80 | 105.80 | 0 |
| 29th Aug 2025 (Fri) | 106.075 | 106.075 | 105.95 | 105.95 | 0 |
| 28th Aug 2025 (Thu) | 105.95 | 106.075 | 105.95 | 106.075 | 0 |
| 27th Aug 2025 (Wed) | 105.85 | 105.95 | 105.85 | 105.95 | 0 |
| 26th Aug 2025 (Tue) | 106.10 | 106.10 | 105.85 | 105.85 | 0 |
| 25th Aug 2025 (Mon) | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
| 22nd Aug 2025 (Fri) | 106.075 | 106.10 | 106.075 | 106.10 | 0 |
| 21st Aug 2025 (Thu) | 106.40 | 106.40 | 106.075 | 106.075 | 0 |
| 20th Aug 2025 (Wed) | 106.00 | 106.40 | 106.00 | 106.40 | 0 |
| 19th Aug 2025 (Tue) | 105.95 | 106.00 | 105.95 | 106.00 | 0 |
| 18th Aug 2025 (Mon) | 106.325 | 106.325 | 105.95 | 105.95 | 0 |
| 15th Aug 2025 (Fri) | 106.55 | 106.55 | 106.325 | 106.325 | 0 |
| 14th Aug 2025 (Thu) | 106.75 | 106.75 | 106.55 | 106.55 | 0 |
| 13th Aug 2025 (Wed) | 106.625 | 106.75 | 106.625 | 106.75 | 0 |
| 12th Aug 2025 (Tue) | 106.80 | 106.80 | 106.625 | 106.625 | 0 |
| 11th Aug 2025 (Mon) | 106.575 | 106.80 | 106.575 | 106.80 | 0 |
| 8th Aug 2025 (Fri) | 106.80 | 106.80 | 106.575 | 106.575 | 0 |
| 7th Aug 2025 (Thu) | 106.90 | 106.90 | 106.80 | 106.80 | 0 |
| 6th Aug 2025 (Wed) | 106.925 | 106.925 | 106.90 | 106.90 | 0 |
| 5th Aug 2025 (Tue) | 106.95 | 106.95 | 106.925 | 106.925 | 0 |
| 4th Aug 2025 (Mon) | 106.85 | 106.95 | 106.85 | 106.95 | 0 |
| 1st Aug 2025 (Fri) | 106.70 | 106.85 | 106.70 | 106.85 | 0 |
| 31st Jul 2025 (Thu) | 106.55 | 106.70 | 106.55 | 106.70 | 0 |
| 30th Jul 2025 (Wed) | 106.475 | 106.55 | 106.475 | 106.55 | 0 |
| 29th Jul 2025 (Tue) | 106.20 | 106.475 | 106.20 | 106.475 | 0 |
| 28th Jul 2025 (Mon) | 106.30 | 106.30 | 106.20 | 106.20 | 0 |
| 25th Jul 2025 (Fri) | 106.45 | 106.45 | 106.30 | 106.30 | 0 |
| 24th Jul 2025 (Thu) | 106.475 | 106.475 | 106.45 | 106.45 | 0 |
| 23rd Jul 2025 (Wed) | 106.625 | 106.625 | 106.475 | 106.475 | 0 |
| 22nd Jul 2025 (Tue) | 106.425 | 106.625 | 106.425 | 106.625 | 0 |
| 21st Jul 2025 (Mon) | 106.025 | 106.425 | 106.025 | 106.425 | 0 |
| 18th Jul 2025 (Fri) | 106.15 | 106.15 | 106.025 | 106.025 | 0 |
| 17th Jul 2025 (Thu) | 106.20 | 106.20 | 106.15 | 106.15 | 0 |
| 16th Jul 2025 (Wed) | 106.30 | 106.30 | 106.20 | 106.20 | 0 |
| 15th Jul 2025 (Tue) | 106.525 | 106.525 | 106.30 | 106.30 | 0 |
| 14th Jul 2025 (Mon) | 106.375 | 106.525 | 106.375 | 106.525 | 0 |
| 11th Jul 2025 (Fri) | 106.55 | 106.55 | 106.375 | 106.375 | 0 |
| 10th Jul 2025 (Thu) | 106.475 | 106.55 | 106.475 | 106.55 | 0 |
| 9th Jul 2025 (Wed) | 106.425 | 106.475 | 106.425 | 106.475 | 0 |
| 8th Jul 2025 (Tue) | 106.60 | 106.60 | 106.425 | 106.425 | 0 |
| 7th Jul 2025 (Mon) | 106.775 | 106.775 | 106.60 | 106.60 | 0 |