| Price | £107.475 on 12-12-2025 at 17:30:00 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £108.65 |
| Sell | £106.30 |
| Last Trade: | Unknown 0.00 at £107.621 |
| Day's Volume: | 0 |
| Last Close: | £107.475 |
| Open: | £107.525 |
| ISIN: | XS0158715713 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.925 - £108.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vodafone 5.90% (VO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.621 | OTC Trade |
14:18:16 - 11-Dec-25 |
| Unknown* | 0 | £107.79 | Ordinary |
15:37:21 - 10-Dec-25 |
| Unknown* | 0 | £107.10 | Ordinary |
08:27:10 - 10-Dec-25 |
| Unknown* | 0 | £107.87 | Ordinary |
10:39:17 - 09-Dec-25 |
| Unknown* | 0 | £108.00 | Ordinary |
12:53:20 - 08-Dec-25 |
| Unknown* | 0 | £108.265 | Ordinary |
16:13:47 - 03-Dec-25 |
| Unknown* | 0 | £106.89 | OTC Trade |
08:27:01 - 03-Dec-25 |
| Unknown* | 0 | £107.315 | Ordinary |
11:22:30 - 02-Dec-25 |
| Unknown* | 0 | £107.078 | Ordinary |
09:17:37 - 27-Nov-25 |
| Unknown* | 3,000 | £106.55 | Ordinary |
08:27:02 - 26-Nov-25 |
Vodafone 5.90% (VO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
