| Price | £106.575 on 08-08-2025 at 18:00:02 |
|---|---|
| Change | £-0.225 -0.21% |
| Buy | £107.70 |
| Sell | £105.45 |
| Last Trade: | Unknown 6,000.00 at £106.86 |
| Day's Volume: | 0 |
| Last Close: | £106.575 |
| Open: | £106.80 |
| ISIN: | XS0158715713 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.925 - £109.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vodafone 5.90% (VO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £106.86 | Ordinary |
11:06:12 - 06-Aug-25 |
| Unknown* | 9,000 | £106.846 | Ordinary |
09:17:45 - 06-Aug-25 |
| Unknown* | 1,000 | £106.844 | Ordinary |
08:43:46 - 06-Aug-25 |
| Unknown* | 1,000 | £106.994 | Ordinary |
13:09:55 - 05-Aug-25 |
| Unknown* | 12,000 | £106.36 | Ordinary |
08:44:26 - 30-Jul-25 |
| Unknown* | 3,000 | £107.40 | Ordinary |
10:46:12 - 29-Jul-25 |
| Unknown* | 2,000 | £107.001 | Ordinary |
12:28:42 - 25-Jul-25 |
| Unknown* | 9,000 | £106.99 | Ordinary |
14:42:15 - 24-Jul-25 |
| Unknown* | 8,000 | £106.176 | Ordinary |
08:19:51 - 23-Jul-25 |
| Unknown* | 4,000 | £107.017 | Ordinary |
08:13:39 - 22-Jul-25 |
Vodafone 5.90% (VO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
