| Price | £105.75 on 04-09-2025 at 16:31:55 |
|---|---|
| Change | £0.10 0.09% |
| Buy | £107.05 |
| Sell | £104.45 |
| Last Trade: | Unknown 7,000.00 at £106.0745 |
| Day's Volume: | 0 |
| Last Close: | £105.75 |
| Open: | £105.65 |
| ISIN: | XS0158715713 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.925 - £109.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vodafone 5.90% (VO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | £106.0745 | Ordinary |
08:17:43 - 01-Sep-25 |
| Unknown* | 20,000 | £105.982 | Ordinary |
10:28:18 - 21-Aug-25 |
| Unknown* | 5,000 | £105.7145 | Ordinary |
08:38:30 - 20-Aug-25 |
| Unknown* | 2,000 | £105.628 | Ordinary |
11:49:28 - 19-Aug-25 |
| Unknown* | 6,000 | £106.0645 | Ordinary |
13:11:43 - 18-Aug-25 |
| Unknown* | 1,000 | £106.0145 | Ordinary |
12:36:00 - 18-Aug-25 |
| Unknown* | 8,000 | £107.2315 | Ordinary |
14:35:04 - 13-Aug-25 |
| Unknown* | 1,000 | £106.4645 | Ordinary |
08:34:26 - 13-Aug-25 |
| Unknown* | 5,000 | £107.16 | Ordinary |
09:22:53 - 12-Aug-25 |
| Unknown* | 10,000 | £107.21 | Ordinary |
15:37:02 - 08-Aug-25 |
Vodafone 5.90% (VO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
