| Price | £106.025 on 18-07-2025 at 18:15:11 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £107.25 |
| Sell | £104.80 |
| Buy / Sell VO32 Shares | |
| Last Trade: | Unknown 1,000.00 at £105.867 |
| Day's Volume: | 0 |
| Last Close: | £106.025 |
| Open: | £106.15 |
| ISIN: | XS0158715713 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.925 - £109.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vodafone 5.90% (VO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £105.867 | Ordinary |
08:55:49 - 16-Jul-25 |
| Unknown* | 10,000 | £107.575 | Ordinary |
13:55:48 - 15-Jul-25 |
| Unknown* | 2,000 | £106.21 | Ordinary |
09:11:41 - 09-Jul-25 |
| Unknown* | 12,000 | £106.26 | Ordinary |
08:30:31 - 09-Jul-25 |
| Unknown* | 18,000 | £107.065 | Ordinary |
13:40:34 - 08-Jul-25 |
| Unknown* | 3,000 | £107.358 | Ordinary |
14:55:47 - 07-Jul-25 |
| Unknown* | 0 | £107.033 | SI Trade |
14:18:34 - 04-Jul-25 |
| Unknown* | 35,000 | £108.0095 | Ordinary |
08:22:55 - 03-Jul-25 |
| Unknown* | 36,000 | £107.9095 | Ordinary |
08:08:48 - 03-Jul-25 |
| Unknown* | 1,000 | £107.917 | Ordinary |
08:12:25 - 01-Jul-25 |
Vodafone 5.90% (VO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
