| Price | £107.40 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £108.60 |
| Sell | £106.20 |
| Last Trade: | Unknown 0.00 at £107.9195 |
| Day's Volume: | 0 |
| Last Close: | £107.40 |
| Open: | £107.275 |
| ISIN: | XS0158715713 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.925 - £108.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vodafone 5.90% (VO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.9195 | Ordinary |
13:27:16 - 06-Feb-26 |
| Unknown* | 0 | £107.8695 | Ordinary |
11:54:53 - 06-Feb-26 |
| Unknown* | 0 | £107.8695 | Ordinary |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | £107.23 | Ordinary |
10:34:42 - 06-Feb-26 |
| Unknown* | 0 | £107.8195 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 0 | £107.901 | Ordinary |
15:34:55 - 05-Feb-26 |
| Unknown* | 0 | £107.901 | Ordinary |
15:33:49 - 05-Feb-26 |
| Unknown* | 0 | £107.9695 | Ordinary |
14:03:07 - 05-Feb-26 |
| Unknown* | 0 | £107.15 | Ordinary |
09:37:54 - 05-Feb-26 |
| Unknown* | 0 | £107.15 | Ordinary |
14:12:59 - 04-Feb-26 |
Vodafone 5.90% (VO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
