Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Money Uk (VMUK)

Price 131.40p on 24-06-2022 at 16:51:06
Change 4.90p 3.87%
Buy 131.70p
Sell 131.60p
Buy / Sell VMUK Shares
Last Trade: Unknown 2,647.00 at 129.346p
Day's Volume: 1,838,650
Last Close: 131.40p
Open: 127.35p
ISIN: GB00BD6GN030
Day's Range 127.20p - 131.85p
52wk Range: 122.70p - 218.70p
Market Capitalisation: £1,896m
VWAP: 130.75385p
Shares in Issue: 1,443m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,647 129.346p Ordinary
Currency Conversion
OTC Trade
16:51:06 - 24-Jun-22
Unknown* 23,379 131.40p Ordinary
Currency Conversion
OTC Trade
16:45:07 - 24-Jun-22
Unknown* 75 130.952p Ordinary
Currency Conversion
OTC Trade
16:42:42 - 24-Jun-22
Unknown* 14,758 129.52p Ordinary
Currency Conversion
OTC Trade
16:31:15 - 24-Jun-22
Unknown* 4,605 131.47p Ordinary
Currency Conversion
OTC Trade
16:20:28 - 24-Jun-22
Unknown* 6,125 131.361p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Sell* 787,472 131.40p Uncrossing Trade
15:35:28 - 24-Jun-22
Sell* 43 131.60p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 5 131.60p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 5 131.60p Automatic Execution
15:29:55 - 24-Jun-22

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered