Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Money Uk (VMUK)

Price 154.10p on 08-08-2022 at 16:44:26
Change 0.25p 0.16%
Buy 154.30p
Sell 154.10p
Buy / Sell VMUK Shares
Last Trade: Unknown 262.00 at 153.965p
Day's Volume: 1,698,481
Last Close: 154.10p
Open: 153.95p
ISIN: GB00BD6GN030
Day's Range 150.70p - 155.00p
52wk Range: 122.70p - 218.70p
Market Capitalisation: £2,211m
VWAP: 153.72973p
Shares in Issue: 1,435m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 262 153.965p Ordinary
Currency Conversion
OTC Trade
16:44:26 - 08-Aug-22
Unknown* 1,227 152.176p Ordinary
Currency Conversion
OTC Trade
16:41:48 - 08-Aug-22
Unknown* 28,415 152.911p Ordinary
Currency Conversion
OTC Trade
16:35:55 - 08-Aug-22
Unknown* 494 152.261p Ordinary
Currency Conversion
OTC Trade
16:32:37 - 08-Aug-22
Unknown* 62 154.629p Ordinary
Currency Conversion
OTC Trade
16:21:08 - 08-Aug-22
Unknown* 910 153.912p Ordinary
Currency Conversion
OTC Trade
16:16:57 - 08-Aug-22
Unknown* 2,647 152.351p Ordinary
Currency Conversion
OTC Trade
16:16:57 - 08-Aug-22
Unknown* 11,913 154.096p Ordinary
Currency Conversion
OTC Trade
16:14:17 - 08-Aug-22
Unknown* 753 153.084p Ordinary
Currency Conversion
OTC Trade
16:14:17 - 08-Aug-22
Unknown* 2,202 153.942p Ordinary
Currency Conversion
OTC Trade
16:12:54 - 08-Aug-22

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered