| Price | 131.40p on 24-06-2022 at 16:51:06 |
|---|---|
| Change | 4.90p 3.87% |
| Buy | 131.70p |
| Sell | 131.60p |
| Buy / Sell VMUK Shares | |
| Last Trade: | Unknown 2,647.00 at 129.346p |
| Day's Volume: | 1,838,650 |
| Last Close: | 131.40p |
| Open: | 127.35p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 127.20p - 131.85p |
| 52wk Range: | 122.70p - 218.70p |
| Market Capitalisation: | £1,896m |
| VWAP: | 130.75385p |
| Shares in Issue: | 1,443m |
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,647 | 129.346p | Ordinary Currency Conversion OTC Trade |
16:51:06 - 24-Jun-22 |
| Unknown* | 23,379 | 131.40p | Ordinary Currency Conversion OTC Trade |
16:45:07 - 24-Jun-22 |
| Unknown* | 75 | 130.952p | Ordinary Currency Conversion OTC Trade |
16:42:42 - 24-Jun-22 |
| Unknown* | 14,758 | 129.52p | Ordinary Currency Conversion OTC Trade |
16:31:15 - 24-Jun-22 |
| Unknown* | 4,605 | 131.47p | Ordinary Currency Conversion OTC Trade |
16:20:28 - 24-Jun-22 |
| Unknown* | 6,125 | 131.361p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Sell* | 787,472 | 131.40p | Uncrossing Trade |
15:35:28 - 24-Jun-22 |
| Sell* | 43 | 131.60p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 5 | 131.60p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 5 | 131.60p | Automatic Execution |
15:29:55 - 24-Jun-22 |
