| Price | 154.10p on 08-08-2022 at 16:44:26 |
|---|---|
| Change | 0.25p 0.16% |
| Buy | 154.30p |
| Sell | 154.10p |
| Buy / Sell VMUK Shares | |
| Last Trade: | Unknown 262.00 at 153.965p |
| Day's Volume: | 1,698,481 |
| Last Close: | 154.10p |
| Open: | 153.95p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 150.70p - 155.00p |
| 52wk Range: | 122.70p - 218.70p |
| Market Capitalisation: | £2,211m |
| VWAP: | 153.72973p |
| Shares in Issue: | 1,435m |
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 153.965p | Ordinary Currency Conversion OTC Trade |
16:44:26 - 08-Aug-22 |
| Unknown* | 1,227 | 152.176p | Ordinary Currency Conversion OTC Trade |
16:41:48 - 08-Aug-22 |
| Unknown* | 28,415 | 152.911p | Ordinary Currency Conversion OTC Trade |
16:35:55 - 08-Aug-22 |
| Unknown* | 494 | 152.261p | Ordinary Currency Conversion OTC Trade |
16:32:37 - 08-Aug-22 |
| Unknown* | 62 | 154.629p | Ordinary Currency Conversion OTC Trade |
16:21:08 - 08-Aug-22 |
| Unknown* | 910 | 153.912p | Ordinary Currency Conversion OTC Trade |
16:16:57 - 08-Aug-22 |
| Unknown* | 2,647 | 152.351p | Ordinary Currency Conversion OTC Trade |
16:16:57 - 08-Aug-22 |
| Unknown* | 11,913 | 154.096p | Ordinary Currency Conversion OTC Trade |
16:14:17 - 08-Aug-22 |
| Unknown* | 753 | 153.084p | Ordinary Currency Conversion OTC Trade |
16:14:17 - 08-Aug-22 |
| Unknown* | 2,202 | 153.942p | Ordinary Currency Conversion OTC Trade |
16:12:54 - 08-Aug-22 |
