Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Money Uk (VMUK)

Price 175.75p on 28-11-2022 at 07:15:35
Change 0.00p 0%
Buy 196.80p
Sell 0.00p
Buy / Sell VMUK Shares
Last Trade: Unknown 30,515.00 at 176.415p
Day's Volume: 0
Last Close: 175.75p
Open: 0.00p
ISIN: GB00BD6GN030
Day's Range 0.00p - 0.00p
52wk Range: 117.25p - 218.70p
Market Capitalisation: £2,453m
VWAP: 0.00p
Shares in Issue: 1,396m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,515 176.415p Ordinary
Currency Conversion
OTC Trade
17:56:32 - 25-Nov-22
Unknown* 175,246 176.625p Ordinary
Currency Conversion
OTC Trade
17:53:48 - 25-Nov-22
Unknown* 30 175.75p Ordinary
Currency Conversion
OTC Trade
17:48:55 - 25-Nov-22
Unknown* 27,594 175.75p Ordinary
Currency Conversion
OTC Trade
17:48:41 - 25-Nov-22
Unknown* 217,037 176.118p Ordinary
Currency Conversion
OTC Trade
17:30:48 - 25-Nov-22
Unknown* 543 176.158p Ordinary
Currency Conversion
OTC Trade
17:30:29 - 25-Nov-22
Unknown* 16,623 176.129p Ordinary
Currency Conversion
OTC Trade
17:27:42 - 25-Nov-22
Unknown* 82,195 176.217p Ordinary
Currency Conversion
OTC Trade
17:22:37 - 25-Nov-22
Unknown* 1,444 176.682p Ordinary
Currency Conversion
OTC Trade
17:14:54 - 25-Nov-22
Unknown* 26 175.108p Ordinary
Currency Conversion
OTC Trade
17:08:53 - 25-Nov-22

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered