| Price | 100.40on 03-06-2020 at 9:55:33 |
|---|---|
| Change | 6.16 6.54% |
| Buy | 100.40 |
| Sell | 99.96 |
| Buy / Sell VMUK Shares | |
| Last Trade: | Buy 586 at 100.40p |
| Day's Volume: | 1,488,716 |
| Last Close: | 94.24p |
| Open: | 98.00p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 97.10p - 100.40p |
| 52wk Range: | 46.10p - 222.10p |
| Market Capitalisation: | £1,444m |
| VWAP: | 99.551p |
| Shares in Issue: | 1,438m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 100.40 | Automatic Execution | 09:54:17 - 03-Jun-20 |
| Sell* | 8 | 99.96 | Ordinary Cross at same price | 09:53:59 - 03-Jun-20 |
| Buy* | 5 | 100.40 | Ordinary Cross at same price | 09:53:59 - 03-Jun-20 |
| Sell* | 20 | 99.96 | Ordinary Cross at same price | 09:53:59 - 03-Jun-20 |
| Buy* | 1,500 | 100.30 | Automatic Execution | 09:53:59 - 03-Jun-20 |
| Buy* | 9,922 | 100.189 | Ordinary | 09:53:36 - 03-Jun-20 |
| Buy* | 499 | 100.190 | Ordinary | 09:51:41 - 03-Jun-20 |
| Sell* | 1,975 | 100.05 | Automatic Execution | 09:51:20 - 03-Jun-20 |
| Sell* | 426 | 100.10 | Automatic Execution | 09:51:20 - 03-Jun-20 |
| Sell* | 1,260 | 100.10 | Automatic Execution | 09:51:20 - 03-Jun-20 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 92.58 | 95.34 | 91.36 | 94.40 | |
| 29th May 2020 (Fri) | 96.94 | 97.50 | 88.56 | 99.77 | |
| 28th May 2020 (Thu) | 106.75 | 107.30 | 98.76 | 99.77 | |
| 27th May 2020 (Wed) | 95.60 | 102.50 | 95.30 | 88.42 | |
| 26th May 2020 (Tue) | 80.42 | 89.40 | 80.42 | 88.42 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 78.43 | |
| 22nd May 2020 (Fri) | 79.10 | 79.80 | 76.68 | 79.25 | |
| 21st May 2020 (Thu) | 79.52 | 81.48 | 77.84 | 79.25 | |
| 20th May 2020 (Wed) | 76.82 | 83.02 | 75.18 | 81.00 | |
| 19th May 2020 (Tue) | 78.34 | 81.60 | 75.68 | 76.80 | |
| 18th May 2020 (Mon) | 72.86 | 78.02 | 72.86 | 76.73 | |
| 15th May 2020 (Fri) | 69.44 | 73.66 | 69.30 | 71.71 | |
| 14th May 2020 (Thu) | 69.00 | 69.88 | 64.50 | 68.97 | |
| 13th May 2020 (Wed) | 71.34 | 71.82 | 66.76 | 70.32 | |
| 12th May 2020 (Tue) | 73.66 | 74.34 | 70.82 | 72.75 | |
| 11th May 2020 (Mon) | 79.00 | 83.90 | 71.24 | 72.92 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 76.05 | |
| 7th May 2020 (Thu) | 74.42 | 76.30 | 73.50 | 76.05 | |
| 6th May 2020 (Wed) | 72.54 | 81.20 | 71.62 | 75.49 | |
| 5th May 2020 (Tue) | 73.64 | 74.08 | 69.98 | 71.37 | |
| 4th May 2020 (Mon) | 72.90 | 73.88 | 68.68 | 73.02 | |
News - Wednesday, May 13, 2020
UBS today reaffirms its buy investment rating on (LON:VMUK) and cut its price t......
News - Monday, May 11, 2020
RBC Capital Markets today reaffirms its outperform investment rating on (LON:VM......
