Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.80on 15-10-2021 at 16:30:00
Change 7.80 3.96%
Buy 205.00
Sell 204.80
Sponsored Financial Content
Last Trade: Sell 3,574 at 202.864p
Day's Volume: 2,958,798
Last Close: 197.00p
Open: 199.30p
ISIN: GB00BD6GN030
Day's Range 199.30p - 205.60p
52wk Range: 86.06p - 218.70p
Market Capitalisation: £2,949m
VWAP: 0.00p
Shares in Issue: 1,440m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,574202.864Ordinary
17:46:02 - 15-Oct-21
Sell*10,266204.80Ordinary
17:17:47 - 15-Oct-21
Sell*378204.788Ordinary
17:14:40 - 15-Oct-21
Sell*38,113204.80Ordinary
17:16:27 - 15-Oct-21
Sell*1,226204.81Ordinary
17:09:13 - 15-Oct-21
Sell*9204.813Ordinary
16:56:11 - 15-Oct-21
Sell*4,398204.456Ordinary
16:54:05 - 15-Oct-21
Buy*3,209205.51Ordinary
16:47:01 - 15-Oct-21
Sell*1,136,863204.80Uncrossing Trade
16:35:19 - 15-Oct-21
Buy*75205.00Automatic Execution
16:29:45 - 15-Oct-21

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)196.15198.10195.30196.45
13th Oct 2021 (Wed)197.15198.10191.55194.50
12th Oct 2021 (Tue)196.20197.85191.65197.525
11th Oct 2021 (Mon)199.70201.20197.00198.525
8th Oct 2021 (Fri)201.80202.70199.70200.40
7th Oct 2021 (Thu)201.20202.10199.10201.25
6th Oct 2021 (Wed)195.85199.85193.50198.025
5th Oct 2021 (Tue)193.35199.70192.30199.175
4th Oct 2021 (Mon)194.85196.75189.75190.20
1st Oct 2021 (Fri)196.95200.10194.10196.05
30th Sep 2021 (Thu)216.20216.20203.60205.40
29th Sep 2021 (Wed)211.40214.00204.50215.05
28th Sep 2021 (Tue)218.20218.70213.80215.45
27th Sep 2021 (Mon)213.50216.70211.80207.60
24th Sep 2021 (Fri)200.90209.40200.90207.60
23rd Sep 2021 (Thu)203.00205.40200.60204.90
22nd Sep 2021 (Wed)196.45202.00196.45201.25
21st Sep 2021 (Tue)199.75200.40194.05195.675
20th Sep 2021 (Mon)199.15199.15192.35195.325
17th Sep 2021 (Fri)196.40202.00194.75192.35
16th Sep 2021 (Thu)191.00193.30191.00192.35

News about Virgin Money Uk (VMUK)

Big gains for the FTSE 100 on recovery hopes

News - Wednesday, May 05, 2021

Powered by gains in the mining sector and other areas which will benefit from a ......

FTSE on the charge, with miners leading the way

News - Wednesday, May 05, 2021

The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered