Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.40on 03-06-2020 at 9:55:33
Change 6.16 6.54%
Buy 100.40
Sell 99.96
Buy / Sell VMUK Shares
Sponsored Financial Content
Last Trade: Buy 586 at 100.40p
Day's Volume: 1,488,716
Last Close: 94.24p
Open: 98.00p
Day's Range 97.10p - 100.40p
52wk Range: 46.10p - 222.10p
Market Capitalisation: £1,444m
VWAP: 99.551p
Shares in Issue: 1,438m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*586100.40Automatic Execution
09:54:17 - 03-Jun-20
Cross at same price
09:53:59 - 03-Jun-20
Cross at same price
09:53:59 - 03-Jun-20
Cross at same price
09:53:59 - 03-Jun-20
Buy*1,500100.30Automatic Execution
09:53:59 - 03-Jun-20
09:53:36 - 03-Jun-20
09:51:41 - 03-Jun-20
Sell*1,975100.05Automatic Execution
09:51:20 - 03-Jun-20
Sell*426100.10Automatic Execution
09:51:20 - 03-Jun-20
Sell*1,260100.10Automatic Execution
09:51:20 - 03-Jun-20

Share Price History for Virgin Money Uk

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)92.5895.3491.3694.40
29th May 2020 (Fri)96.9497.5088.5699.77
28th May 2020 (Thu)106.75107.3098.7699.77
27th May 2020 (Wed)95.60102.5095.3088.42
26th May 2020 (Tue)80.4289.4080.4288.42
25th May 2020 (Mon)00.000.0078.43
22nd May 2020 (Fri)79.1079.8076.6879.25
21st May 2020 (Thu)79.5281.4877.8479.25
20th May 2020 (Wed)76.8283.0275.1881.00
19th May 2020 (Tue)78.3481.6075.6876.80
18th May 2020 (Mon)72.8678.0272.8676.73
15th May 2020 (Fri)69.4473.6669.3071.71
14th May 2020 (Thu)69.0069.8864.5068.97
13th May 2020 (Wed)71.3471.8266.7670.32
12th May 2020 (Tue)73.6674.3470.8272.75
11th May 2020 (Mon)79.0083.9071.2472.92
8th May 2020 (Fri)00.000.0076.05
7th May 2020 (Thu)74.4276.3073.5076.05
6th May 2020 (Wed)72.5481.2071.6275.49
5th May 2020 (Tue)73.6474.0869.9871.37
4th May 2020 (Mon)72.9073.8868.6873.02

News about Virgin Money Uk (VMUK)

Broker Forecast - UBS issues a broker note on

News - Wednesday, May 13, 2020

UBS today reaffirms its buy investment rating on (LON:VMUK) and cut its price t......

Broker Forecast - RBC Capital Markets issues a broker note on

News - Monday, May 11, 2020

RBC Capital Markets today reaffirms its outperform investment rating on (LON:VM......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered