| Price | 86.46on 10-08-2020 at 8:47:18 |
|---|---|
| Change | 0.92 1.08% |
| Buy | 86.56 |
| Sell | 86.34 |
| Buy / Sell VMUK Shares | |
| Last Trade: | Sell 499 at 86.46p |
| Day's Volume: | 230,890 |
| Last Close: | 85.54p |
| Open: | 86.30p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 86.30p - 88.22p |
| 52wk Range: | 46.10p - 222.10p |
| Market Capitalisation: | £1,243m |
| VWAP: | 87.410p |
| Shares in Issue: | 1,438m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | 86.46 | Automatic Execution | 08:47:06 - 10-Aug-20 |
| Buy* | 1,133 | 86.743 | Ordinary | 08:43:58 - 10-Aug-20 |
| Buy* | 158 | 86.74 | Automatic Execution | 08:42:35 - 10-Aug-20 |
| Sell* | 11 | 86.84 | Automatic Execution | 08:42:30 - 10-Aug-20 |
| Unknown* | 560 | 87.03 | Ordinary | 08:41:02 - 10-Aug-20 |
| Sell* | 235 | 87.02 | Automatic Execution | 08:40:19 - 10-Aug-20 |
| Buy* | 82 | 86.852 | Ordinary | 08:40:12 - 10-Aug-20 |
| Unknown* | 1,132 | 87.00 | Ordinary | 08:36:36 - 10-Aug-20 |
| Sell* | 743 | 87.10 | Automatic Execution | 08:35:26 - 10-Aug-20 |
| Buy* | 477 | 87.00 | Automatic Execution | 08:35:23 - 10-Aug-20 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 88.48 | 90.52 | 86.34 | 87.25 | |
| 5th Aug 2020 (Wed) | 90.80 | 91.82 | 89.34 | 90.67 | |
| 4th Aug 2020 (Tue) | 88.36 | 92.36 | 88.36 | 90.93 | |
| 3rd Aug 2020 (Mon) | 90.00 | 90.00 | 85.54 | 89.17 | |
| 31st Jul 2020 (Fri) | 90.40 | 92.60 | 87.56 | 87.82 | |
| 30th Jul 2020 (Thu) | 98.58 | 98.58 | 92.48 | 98.59 | |
| 29th Jul 2020 (Wed) | 100.15 | 100.15 | 96.70 | 98.59 | |
| 28th Jul 2020 (Tue) | 100.00 | 100.50 | 96.94 | 98.24 | |
| 27th Jul 2020 (Mon) | 94.00 | 100.90 | 94.00 | 98.29 | |
| 24th Jul 2020 (Fri) | 95.78 | 97.96 | 94.40 | 96.76 | |
| 23rd Jul 2020 (Thu) | 100.35 | 100.35 | 96.16 | 96.68 | |
| 22nd Jul 2020 (Wed) | 98.00 | 100.20 | 96.90 | 98.77 | |
| 21st Jul 2020 (Tue) | 96.00 | 101.50 | 95.90 | 99.41 | |
| 20th Jul 2020 (Mon) | 92.38 | 94.92 | 91.46 | 93.67 | |
| 17th Jul 2020 (Fri) | 91.52 | 93.90 | 90.88 | 93.67 | |
| 16th Jul 2020 (Thu) | 93.44 | 94.90 | 92.74 | 93.82 | |
| 15th Jul 2020 (Wed) | 92.70 | 94.68 | 91.26 | 94.24 | |
| 14th Jul 2020 (Tue) | 94.86 | 95.00 | 90.00 | 91.75 | |
| 13th Jul 2020 (Mon) | 93.94 | 96.68 | 93.14 | 94.36 | |
| 10th Jul 2020 (Fri) | 89.64 | 93.46 | 89.52 | 93.25 | |
News - Wednesday, August 05, 2020
Ian Smith, Financial Director, bought 174 shares in the company on the 3rd Augus......
News - Thursday, July 30, 2020
RBC Capital Markets today downgrades its investment rating on (LON:VMUK) to sec......
