| Price | 189.70on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.30 |
| Sell | 190.00 |
| Buy / Sell VMUK Shares | |
| Last Trade: | Buy 7,679 at 190.197p |
| Day's Volume: | 969,955 |
| Last Close: | 187.45p |
| Open: | 188.25p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 187.80p - 192.00p |
| 52wk Range: | 70.28p - 215.00p |
| Market Capitalisation: | £2,732m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,440m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,679 | 190.197 | Ordinary | 17:48:25 - 23-Jul-21 |
| Sell* | 529 | 189.799 | Ordinary | 17:28:46 - 23-Jul-21 |
| Sell* | 5,000 | 189.70 | Ordinary | 17:06:40 - 23-Jul-21 |
| Buy* | 7,074 | 190.296 | Ordinary | 16:51:44 - 23-Jul-21 |
| Sell* | 14 | 190.087 | Ordinary | 16:38:37 - 23-Jul-21 |
| Sell* | 313,834 | 189.70 | Uncrossing Trade | 16:35:22 - 23-Jul-21 |
| Sell* | 175 | 190.05 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 179 | 190.05 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 4 | 190.05 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 1,343 | 190.10 | Automatic Execution | 16:29:50 - 23-Jul-21 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 191.00 | 193.20 | 187.45 | 187.975 | |
| 21st Jul 2021 (Wed) | 175.25 | 187.60 | 175.25 | 187.375 | |
| 20th Jul 2021 (Tue) | 175.05 | 179.50 | 172.70 | 177.45 | |
| 19th Jul 2021 (Mon) | 184.90 | 184.90 | 176.00 | 177.45 | |
| 16th Jul 2021 (Fri) | 194.45 | 194.45 | 183.60 | 184.475 | |
| 15th Jul 2021 (Thu) | 186.90 | 190.75 | 186.90 | 189.975 | |
| 14th Jul 2021 (Wed) | 188.30 | 193.20 | 187.50 | 190.45 | |
| 13th Jul 2021 (Tue) | 188.70 | 193.85 | 188.55 | 189.275 | |
| 12th Jul 2021 (Mon) | 194.00 | 194.00 | 187.30 | 193.45 | |
| 9th Jul 2021 (Fri) | 188.45 | 192.65 | 186.20 | 192.55 | |
| 8th Jul 2021 (Thu) | 193.40 | 193.40 | 184.60 | 187.30 | |
| 7th Jul 2021 (Wed) | 194.40 | 196.70 | 190.70 | 193.25 | |
| 6th Jul 2021 (Tue) | 205.00 | 205.00 | 193.80 | 194.475 | |
| 5th Jul 2021 (Mon) | 196.60 | 205.20 | 196.60 | 205.10 | |
| 2nd Jul 2021 (Fri) | 205.00 | 205.60 | 199.80 | 200.025 | |
| 1st Jul 2021 (Thu) | 199.50 | 204.10 | 199.50 | 202.30 | |
| 30th Jun 2021 (Wed) | 197.85 | 201.00 | 195.35 | 199.425 | |
| 29th Jun 2021 (Tue) | 195.85 | 202.40 | 195.85 | 198.125 | |
| 28th Jun 2021 (Mon) | 204.00 | 205.30 | 199.45 | 199.775 | |
News - Wednesday, May 05, 2021
Powered by gains in the mining sector and other areas which will benefit from a ......
News - Wednesday, May 05, 2021
The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......
