Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.12on 30-10-2020 at 15:55:09
Change 2.84 3.15%
Buy 93.24
Sell 93.06
Buy / Sell VMUK Shares
Sponsored Financial Content
Last Trade: Sell 528 at 92.62p
Day's Volume: 1,062,738
Last Close: 90.28p
Open: 89.70p
Day's Range 89.70p - 93.72p
52wk Range: 46.10p - 222.10p
Market Capitalisation: £1,340m
VWAP: 92.481p
Shares in Issue: 1,439m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52892.62Automatic Execution
15:09:21 - 30-Oct-20
Sell*68592.62Automatic Execution
15:09:21 - 30-Oct-20
Sell*52792.62Automatic Execution
15:09:21 - 30-Oct-20
Sell*50792.64Automatic Execution
15:09:21 - 30-Oct-20
Sell*27292.64Automatic Execution
15:09:21 - 30-Oct-20
Sell*54192.64Automatic Execution
15:09:21 - 30-Oct-20
Sell*21092.56Automatic Execution
15:02:27 - 30-Oct-20
Sell*2,37192.54Automatic Execution
15:02:22 - 30-Oct-20
Sell*64792.54Automatic Execution
15:02:22 - 30-Oct-20
15:08:19 - 30-Oct-20

Share Price History for Virgin Money Uk

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)93.0093.0889.2491.19
27th Oct 2020 (Tue)95.0296.1493.3695.47
26th Oct 2020 (Mon)92.0496.5691.0092.81
23rd Oct 2020 (Fri)88.7895.2888.7493.50
22nd Oct 2020 (Thu)87.3490.4686.0689.97
21st Oct 2020 (Wed)90.0092.7089.3089.56
20th Oct 2020 (Tue)88.1691.9887.3491.13
19th Oct 2020 (Mon)86.9489.7486.8689.23
16th Oct 2020 (Fri)86.9088.6284.0086.83
15th Oct 2020 (Thu)86.2287.6483.7687.22
14th Oct 2020 (Wed)87.0089.2686.2288.38
13th Oct 2020 (Tue)91.9891.9886.3486.65
12th Oct 2020 (Mon)86.9690.2484.8289.80
9th Oct 2020 (Fri)82.2886.3282.2884.20
8th Oct 2020 (Thu)83.3485.1082.3084.20
7th Oct 2020 (Wed)80.4483.3879.4681.64
6th Oct 2020 (Tue)76.2680.8675.3280.74
5th Oct 2020 (Mon)73.4275.8672.7475.71
2nd Oct 2020 (Fri)73.0073.8471.8073.58
1st Oct 2020 (Thu)74.1676.0072.5673.89
30th Sep 2020 (Wed)72.0074.1671.8872.66

News about Virgin Money Uk (VMUK)

Virgin Money UK appoints Enda Johnson as interim CFO

News - Monday, September 28, 2020

Virgin Money UK said it had appointed Enda Johnson as its interim chief financia......

Director Deals - Virgin Money UK PLC (VMUK)

News - Monday, September 14, 2020

Ian Smith, Financial Director, has transferred in 54,618 shares in the company o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered