| Price | 93.12on 30-10-2020 at 15:55:09 |
|---|---|
| Change | 2.84 3.15% |
| Buy | 93.24 |
| Sell | 93.06 |
| Buy / Sell VMUK Shares | |
| Last Trade: | Sell 528 at 92.62p |
| Day's Volume: | 1,062,738 |
| Last Close: | 90.28p |
| Open: | 89.70p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 89.70p - 93.72p |
| 52wk Range: | 46.10p - 222.10p |
| Market Capitalisation: | £1,340m |
| VWAP: | 92.481p |
| Shares in Issue: | 1,439m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | 92.62 | Automatic Execution | 15:09:21 - 30-Oct-20 |
| Sell* | 685 | 92.62 | Automatic Execution | 15:09:21 - 30-Oct-20 |
| Sell* | 527 | 92.62 | Automatic Execution | 15:09:21 - 30-Oct-20 |
| Sell* | 507 | 92.64 | Automatic Execution | 15:09:21 - 30-Oct-20 |
| Sell* | 272 | 92.64 | Automatic Execution | 15:09:21 - 30-Oct-20 |
| Sell* | 541 | 92.64 | Automatic Execution | 15:09:21 - 30-Oct-20 |
| Sell* | 210 | 92.56 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Sell* | 2,371 | 92.54 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Sell* | 647 | 92.54 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Sell* | 5 | 92.70 | Ordinary | 15:08:19 - 30-Oct-20 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 93.00 | 93.08 | 89.24 | 91.19 | |
| 27th Oct 2020 (Tue) | 95.02 | 96.14 | 93.36 | 95.47 | |
| 26th Oct 2020 (Mon) | 92.04 | 96.56 | 91.00 | 92.81 | |
| 23rd Oct 2020 (Fri) | 88.78 | 95.28 | 88.74 | 93.50 | |
| 22nd Oct 2020 (Thu) | 87.34 | 90.46 | 86.06 | 89.97 | |
| 21st Oct 2020 (Wed) | 90.00 | 92.70 | 89.30 | 89.56 | |
| 20th Oct 2020 (Tue) | 88.16 | 91.98 | 87.34 | 91.13 | |
| 19th Oct 2020 (Mon) | 86.94 | 89.74 | 86.86 | 89.23 | |
| 16th Oct 2020 (Fri) | 86.90 | 88.62 | 84.00 | 86.83 | |
| 15th Oct 2020 (Thu) | 86.22 | 87.64 | 83.76 | 87.22 | |
| 14th Oct 2020 (Wed) | 87.00 | 89.26 | 86.22 | 88.38 | |
| 13th Oct 2020 (Tue) | 91.98 | 91.98 | 86.34 | 86.65 | |
| 12th Oct 2020 (Mon) | 86.96 | 90.24 | 84.82 | 89.80 | |
| 9th Oct 2020 (Fri) | 82.28 | 86.32 | 82.28 | 84.20 | |
| 8th Oct 2020 (Thu) | 83.34 | 85.10 | 82.30 | 84.20 | |
| 7th Oct 2020 (Wed) | 80.44 | 83.38 | 79.46 | 81.64 | |
| 6th Oct 2020 (Tue) | 76.26 | 80.86 | 75.32 | 80.74 | |
| 5th Oct 2020 (Mon) | 73.42 | 75.86 | 72.74 | 75.71 | |
| 2nd Oct 2020 (Fri) | 73.00 | 73.84 | 71.80 | 73.58 | |
| 1st Oct 2020 (Thu) | 74.16 | 76.00 | 72.56 | 73.89 | |
| 30th Sep 2020 (Wed) | 72.00 | 74.16 | 71.88 | 72.66 | |
News - Monday, September 28, 2020
Virgin Money UK said it had appointed Enda Johnson as its interim chief financia......
News - Monday, September 14, 2020
Ian Smith, Financial Director, has transferred in 54,618 shares in the company o......
