Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.50on 19-01-2021 at 14:22:31
Change -0.75 -0.55%
Buy 135.55
Sell 135.35
Buy / Sell VMUK Shares
Sponsored Financial Content
Last Trade: Sell 551 at 135.50p
Day's Volume: 698,344
Last Close: 136.25p
Open: 136.50p
ISIN: GB00BD6GN030
Day's Range 134.50p - 138.30p
52wk Range: 46.10p - 194.25p
Market Capitalisation: £1,949m
VWAP: 135.081p
Shares in Issue: 1,439m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*551135.50Automatic Execution
14:22:12 - 19-Jan-21
Sell*447135.50Automatic Execution
14:22:12 - 19-Jan-21
Sell*254135.50Automatic Execution
14:22:12 - 19-Jan-21
Sell*750135.50Automatic Execution
14:22:12 - 19-Jan-21
Buy*102135.601Ordinary
14:20:44 - 19-Jan-21
Sell*976134.982Ordinary
14:17:42 - 19-Jan-21
Sell*1,388135.55Ordinary
14:17:42 - 19-Jan-21
Buy*2135.65Automatic Execution
14:17:37 - 19-Jan-21
Buy*365135.60Automatic Execution
14:14:06 - 19-Jan-21
Buy*409135.60Automatic Execution
14:14:06 - 19-Jan-21

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)134.60137.85132.25134.05
14th Jan 2021 (Thu)136.70138.55135.75136.175
13th Jan 2021 (Wed)136.05138.85135.95136.45
12th Jan 2021 (Tue)138.30139.90135.30139.025
11th Jan 2021 (Mon)142.70142.70135.45135.70
8th Jan 2021 (Fri)139.80141.75139.05140.75
7th Jan 2021 (Thu)140.95141.00137.25139.45
6th Jan 2021 (Wed)133.80140.60131.75139.35
5th Jan 2021 (Tue)128.90134.10128.70131.10
4th Jan 2021 (Mon)137.95137.95129.75131.05
1st Jan 2021 (Fri)00.000.00134.625
31st Dec 2020 (Thu)136.00136.55133.10134.625
30th Dec 2020 (Wed)140.00140.00136.25136.325
29th Dec 2020 (Tue)138.65140.30133.15139.60
28th Dec 2020 (Mon)00.000.00140.425
25th Dec 2020 (Fri)00.000.00140.425
24th Dec 2020 (Thu)140.50143.35139.05140.425
23rd Dec 2020 (Wed)129.00139.20128.20138.40
22nd Dec 2020 (Tue)125.25130.35124.95128.50
21st Dec 2020 (Mon)127.90128.50121.60127.10

News about Virgin Money Uk (VMUK)

Director Deals - Virgin Money UK PLC (VMUK)

News - Wednesday, December 23, 2020

David Duffy, Chief Executive Officer, has transferred in 4,163 shares in the com......

Director Deals - Virgin Money UK PLC (VMUK)

News - Wednesday, December 23, 2020

David Duffy, Chief Executive Officer, sold 1,972 shares in the company on the 18......

FTSE 100 Latest
Value6,731.95
Change11.30


Login to your account

Forgot Password?

Not Registered