Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.46on 10-08-2020 at 8:47:18
Change 0.92 1.08%
Buy 86.56
Sell 86.34
Buy / Sell VMUK Shares
Sponsored Financial Content
Last Trade: Sell 499 at 86.46p
Day's Volume: 230,890
Last Close: 85.54p
Open: 86.30p
ISIN: GB00BD6GN030
Day's Range 86.30p - 88.22p
52wk Range: 46.10p - 222.10p
Market Capitalisation: £1,243m
VWAP: 87.410p
Shares in Issue: 1,438m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49986.46Automatic Execution
08:47:06 - 10-Aug-20
Buy*1,13386.743Ordinary
08:43:58 - 10-Aug-20
Buy*15886.74Automatic Execution
08:42:35 - 10-Aug-20
Sell*1186.84Automatic Execution
08:42:30 - 10-Aug-20
Unknown*56087.03Ordinary
08:41:02 - 10-Aug-20
Sell*23587.02Automatic Execution
08:40:19 - 10-Aug-20
Buy*8286.852Ordinary
08:40:12 - 10-Aug-20
Unknown*1,13287.00Ordinary
08:36:36 - 10-Aug-20
Sell*74387.10Automatic Execution
08:35:26 - 10-Aug-20
Buy*47787.00Automatic Execution
08:35:23 - 10-Aug-20

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)88.4890.5286.3487.25
5th Aug 2020 (Wed)90.8091.8289.3490.67
4th Aug 2020 (Tue)88.3692.3688.3690.93
3rd Aug 2020 (Mon)90.0090.0085.5489.17
31st Jul 2020 (Fri)90.4092.6087.5687.82
30th Jul 2020 (Thu)98.5898.5892.4898.59
29th Jul 2020 (Wed)100.15100.1596.7098.59
28th Jul 2020 (Tue)100.00100.5096.9498.24
27th Jul 2020 (Mon)94.00100.9094.0098.29
24th Jul 2020 (Fri)95.7897.9694.4096.76
23rd Jul 2020 (Thu)100.35100.3596.1696.68
22nd Jul 2020 (Wed)98.00100.2096.9098.77
21st Jul 2020 (Tue)96.00101.5095.9099.41
20th Jul 2020 (Mon)92.3894.9291.4693.67
17th Jul 2020 (Fri)91.5293.9090.8893.67
16th Jul 2020 (Thu)93.4494.9092.7493.82
15th Jul 2020 (Wed)92.7094.6891.2694.24
14th Jul 2020 (Tue)94.8695.0090.0091.75
13th Jul 2020 (Mon)93.9496.6893.1494.36
10th Jul 2020 (Fri)89.6493.4689.5293.25

News about Virgin Money Uk (VMUK)

Director Deals - Virgin Money UK PLC (VMUK)

News - Wednesday, August 05, 2020

Ian Smith, Financial Director, bought 174 shares in the company on the 3rd Augus......

Broker Forecast - RBC Capital Markets issues a broker note on

News - Thursday, July 30, 2020

RBC Capital Markets today downgrades its investment rating on (LON:VMUK) to sec......

FTSE 100 Latest
Value6,081.49
Change49.31


Login to your account

Forgot Password?

Not Registered