| Price | 135.50on 19-01-2021 at 14:22:31 |
|---|---|
| Change | -0.75 -0.55% |
| Buy | 135.55 |
| Sell | 135.35 |
| Buy / Sell VMUK Shares | |
| Last Trade: | Sell 551 at 135.50p |
| Day's Volume: | 698,344 |
| Last Close: | 136.25p |
| Open: | 136.50p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 134.50p - 138.30p |
| 52wk Range: | 46.10p - 194.25p |
| Market Capitalisation: | £1,949m |
| VWAP: | 135.081p |
| Shares in Issue: | 1,439m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 135.50 | Automatic Execution | 14:22:12 - 19-Jan-21 |
| Sell* | 447 | 135.50 | Automatic Execution | 14:22:12 - 19-Jan-21 |
| Sell* | 254 | 135.50 | Automatic Execution | 14:22:12 - 19-Jan-21 |
| Sell* | 750 | 135.50 | Automatic Execution | 14:22:12 - 19-Jan-21 |
| Buy* | 102 | 135.601 | Ordinary | 14:20:44 - 19-Jan-21 |
| Sell* | 976 | 134.982 | Ordinary | 14:17:42 - 19-Jan-21 |
| Sell* | 1,388 | 135.55 | Ordinary | 14:17:42 - 19-Jan-21 |
| Buy* | 2 | 135.65 | Automatic Execution | 14:17:37 - 19-Jan-21 |
| Buy* | 365 | 135.60 | Automatic Execution | 14:14:06 - 19-Jan-21 |
| Buy* | 409 | 135.60 | Automatic Execution | 14:14:06 - 19-Jan-21 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 134.60 | 137.85 | 132.25 | 134.05 | |
| 14th Jan 2021 (Thu) | 136.70 | 138.55 | 135.75 | 136.175 | |
| 13th Jan 2021 (Wed) | 136.05 | 138.85 | 135.95 | 136.45 | |
| 12th Jan 2021 (Tue) | 138.30 | 139.90 | 135.30 | 139.025 | |
| 11th Jan 2021 (Mon) | 142.70 | 142.70 | 135.45 | 135.70 | |
| 8th Jan 2021 (Fri) | 139.80 | 141.75 | 139.05 | 140.75 | |
| 7th Jan 2021 (Thu) | 140.95 | 141.00 | 137.25 | 139.45 | |
| 6th Jan 2021 (Wed) | 133.80 | 140.60 | 131.75 | 139.35 | |
| 5th Jan 2021 (Tue) | 128.90 | 134.10 | 128.70 | 131.10 | |
| 4th Jan 2021 (Mon) | 137.95 | 137.95 | 129.75 | 131.05 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 134.625 | |
| 31st Dec 2020 (Thu) | 136.00 | 136.55 | 133.10 | 134.625 | |
| 30th Dec 2020 (Wed) | 140.00 | 140.00 | 136.25 | 136.325 | |
| 29th Dec 2020 (Tue) | 138.65 | 140.30 | 133.15 | 139.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 140.425 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 140.425 | |
| 24th Dec 2020 (Thu) | 140.50 | 143.35 | 139.05 | 140.425 | |
| 23rd Dec 2020 (Wed) | 129.00 | 139.20 | 128.20 | 138.40 | |
| 22nd Dec 2020 (Tue) | 125.25 | 130.35 | 124.95 | 128.50 | |
| 21st Dec 2020 (Mon) | 127.90 | 128.50 | 121.60 | 127.10 | |
News - Wednesday, December 23, 2020
David Duffy, Chief Executive Officer, has transferred in 4,163 shares in the com......
News - Wednesday, December 23, 2020
David Duffy, Chief Executive Officer, sold 1,972 shares in the company on the 18......
