| Price | 194.70on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -2.30 -1.17% |
| Buy | 195.00 |
| Sell | 194.85 |
| Buy / Sell VMUK Shares | |
| Last Trade: | Buy 16,256 at 195.526p |
| Day's Volume: | 795,568 |
| Last Close: | 197.00p |
| Open: | 195.75p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 193.65p - 197.45p |
| 52wk Range: | 64.50p - 201.30p |
| Market Capitalisation: | £2,803m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,440m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,256 | 195.526 | Ordinary | 17:26:53 - 09-Apr-21 |
| Buy* | 24,818 | 195.92 | Ordinary | 17:30:22 - 09-Apr-21 |
| Buy* | 30,092 | 195.292 | Ordinary | 17:20:59 - 09-Apr-21 |
| Buy* | 6,935 | 195.924 | Ordinary | 17:17:35 - 09-Apr-21 |
| Sell* | 207 | 194.14 | Ordinary | 17:24:34 - 09-Apr-21 |
| Sell* | 197,223 | 194.70 | Uncrossing Trade | 16:35:27 - 09-Apr-21 |
| Buy* | 5 | 194.95 | Automatic Execution | 16:29:26 - 09-Apr-21 |
| Buy* | 84 | 194.95 | Automatic Execution | 16:29:26 - 09-Apr-21 |
| Buy* | 15 | 194.95 | Automatic Execution | 16:29:26 - 09-Apr-21 |
| Buy* | 80 | 194.95 | Automatic Execution | 16:29:26 - 09-Apr-21 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 191.15 | 197.40 | 191.15 | 196.425 | |
| 7th Apr 2021 (Wed) | 196.15 | 198.60 | 193.75 | 195.475 | |
| 6th Apr 2021 (Tue) | 196.40 | 196.65 | 192.95 | 193.525 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 192.20 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 192.20 | |
| 1st Apr 2021 (Thu) | 189.30 | 192.35 | 188.85 | 192.20 | |
| 31st Mar 2021 (Wed) | 191.75 | 193.10 | 189.95 | 193.825 | |
| 30th Mar 2021 (Tue) | 189.20 | 194.25 | 189.20 | 187.975 | |
| 29th Mar 2021 (Mon) | 190.00 | 191.90 | 188.40 | 193.725 | |
| 26th Mar 2021 (Fri) | 191.85 | 195.00 | 191.50 | 193.725 | |
| 25th Mar 2021 (Thu) | 188.15 | 189.20 | 185.20 | 189.625 | |
| 24th Mar 2021 (Wed) | 183.20 | 190.50 | 180.80 | 189.625 | |
| 23rd Mar 2021 (Tue) | 187.85 | 189.65 | 186.05 | 187.875 | |
| 22nd Mar 2021 (Mon) | 189.40 | 193.15 | 186.20 | 191.10 | |
| 19th Mar 2021 (Fri) | 197.35 | 198.00 | 191.45 | 191.575 | |
| 18th Mar 2021 (Thu) | 189.80 | 198.60 | 189.80 | 197.35 | |
| 17th Mar 2021 (Wed) | 195.00 | 196.00 | 192.45 | 193.475 | |
| 16th Mar 2021 (Tue) | 194.00 | 200.40 | 194.00 | 196.225 | |
| 15th Mar 2021 (Mon) | 196.50 | 198.00 | 191.30 | 192.925 | |
| 12th Mar 2021 (Fri) | 188.50 | 193.55 | 188.50 | 192.625 | |
| 11th Mar 2021 (Thu) | 192.35 | 195.50 | 190.40 | 191.65 | |
News - Wednesday, March 10, 2021
Banking group Virgin Money UK has announced the permanent appointment of Tim Wad......
News - Wednesday, March 03, 2021
Virgin Money UK has appointed Elena Novokreshchenova as an independent Non-Execu......
