Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.70on 09-04-2021 at 16:30:00
Change -2.30 -1.17%
Buy 195.00
Sell 194.85
Buy / Sell VMUK Shares
Sponsored Financial Content
Last Trade: Buy 16,256 at 195.526p
Day's Volume: 795,568
Last Close: 197.00p
Open: 195.75p
ISIN: GB00BD6GN030
Day's Range 193.65p - 197.45p
52wk Range: 64.50p - 201.30p
Market Capitalisation: £2,803m
VWAP: 0.00p
Shares in Issue: 1,440m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,256195.526Ordinary
17:26:53 - 09-Apr-21
Buy*24,818195.92Ordinary
17:30:22 - 09-Apr-21
Buy*30,092195.292Ordinary
17:20:59 - 09-Apr-21
Buy*6,935195.924Ordinary
17:17:35 - 09-Apr-21
Sell*207194.14Ordinary
17:24:34 - 09-Apr-21
Sell*197,223194.70Uncrossing Trade
16:35:27 - 09-Apr-21
Buy*5194.95Automatic Execution
16:29:26 - 09-Apr-21
Buy*84194.95Automatic Execution
16:29:26 - 09-Apr-21
Buy*15194.95Automatic Execution
16:29:26 - 09-Apr-21
Buy*80194.95Automatic Execution
16:29:26 - 09-Apr-21

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)191.15197.40191.15196.425
7th Apr 2021 (Wed)196.15198.60193.75195.475
6th Apr 2021 (Tue)196.40196.65192.95193.525
5th Apr 2021 (Mon)00.000.00192.20
2nd Apr 2021 (Fri)00.000.00192.20
1st Apr 2021 (Thu)189.30192.35188.85192.20
31st Mar 2021 (Wed)191.75193.10189.95193.825
30th Mar 2021 (Tue)189.20194.25189.20187.975
29th Mar 2021 (Mon)190.00191.90188.40193.725
26th Mar 2021 (Fri)191.85195.00191.50193.725
25th Mar 2021 (Thu)188.15189.20185.20189.625
24th Mar 2021 (Wed)183.20190.50180.80189.625
23rd Mar 2021 (Tue)187.85189.65186.05187.875
22nd Mar 2021 (Mon)189.40193.15186.20191.10
19th Mar 2021 (Fri)197.35198.00191.45191.575
18th Mar 2021 (Thu)189.80198.60189.80197.35
17th Mar 2021 (Wed)195.00196.00192.45193.475
16th Mar 2021 (Tue)194.00200.40194.00196.225
15th Mar 2021 (Mon)196.50198.00191.30192.925
12th Mar 2021 (Fri)188.50193.55188.50192.625
11th Mar 2021 (Thu)192.35195.50190.40191.65

News about Virgin Money Uk (VMUK)

Virgin Money UK confirms Tim Wade as permanent senior independent director

News - Wednesday, March 10, 2021

Banking group Virgin Money UK has announced the permanent appointment of Tim Wad......

Virgin Money UK appoints non-exec director

News - Wednesday, March 03, 2021

Virgin Money UK has appointed Elena Novokreshchenova as an independent Non-Execu......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered