Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.70on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 190.30
Sell 190.00
Buy / Sell VMUK Shares
Sponsored Financial Content
Last Trade: Buy 7,679 at 190.197p
Day's Volume: 969,955
Last Close: 187.45p
Open: 188.25p
ISIN: GB00BD6GN030
Day's Range 187.80p - 192.00p
52wk Range: 70.28p - 215.00p
Market Capitalisation: £2,732m
VWAP: 0.00p
Shares in Issue: 1,440m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,679190.197Ordinary
17:48:25 - 23-Jul-21
Sell*529189.799Ordinary
17:28:46 - 23-Jul-21
Sell*5,000189.70Ordinary
17:06:40 - 23-Jul-21
Buy*7,074190.296Ordinary
16:51:44 - 23-Jul-21
Sell*14190.087Ordinary
16:38:37 - 23-Jul-21
Sell*313,834189.70Uncrossing Trade
16:35:22 - 23-Jul-21
Sell*175190.05Automatic Execution
16:29:57 - 23-Jul-21
Sell*179190.05Automatic Execution
16:29:57 - 23-Jul-21
Sell*4190.05Automatic Execution
16:29:57 - 23-Jul-21
Sell*1,343190.10Automatic Execution
16:29:50 - 23-Jul-21

Share Price History for Virgin Money Uk

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)191.00193.20187.45187.975
21st Jul 2021 (Wed)175.25187.60175.25187.375
20th Jul 2021 (Tue)175.05179.50172.70177.45
19th Jul 2021 (Mon)184.90184.90176.00177.45
16th Jul 2021 (Fri)194.45194.45183.60184.475
15th Jul 2021 (Thu)186.90190.75186.90189.975
14th Jul 2021 (Wed)188.30193.20187.50190.45
13th Jul 2021 (Tue)188.70193.85188.55189.275
12th Jul 2021 (Mon)194.00194.00187.30193.45
9th Jul 2021 (Fri)188.45192.65186.20192.55
8th Jul 2021 (Thu)193.40193.40184.60187.30
7th Jul 2021 (Wed)194.40196.70190.70193.25
6th Jul 2021 (Tue)205.00205.00193.80194.475
5th Jul 2021 (Mon)196.60205.20196.60205.10
2nd Jul 2021 (Fri)205.00205.60199.80200.025
1st Jul 2021 (Thu)199.50204.10199.50202.30
30th Jun 2021 (Wed)197.85201.00195.35199.425
29th Jun 2021 (Tue)195.85202.40195.85198.125
28th Jun 2021 (Mon)204.00205.30199.45199.775

News about Virgin Money Uk (VMUK)

Big gains for the FTSE 100 on recovery hopes

News - Wednesday, May 05, 2021

Powered by gains in the mining sector and other areas which will benefit from a ......

FTSE on the charge, with miners leading the way

News - Wednesday, May 05, 2021

The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered