Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Virgin Money Uk Share Price (VMUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.45on 25-01-2022 at 10:45:15
Change 6.25 3.53%
Buy 183.65
Sell 183.45
Sponsored Financial Content
Last Trade: Sell 298 at 183.45p
Day's Volume: 269,889
Last Close: 177.20p
Open: 180.45p
Day's Range 177.60p - 183.60p
52wk Range: 125.95p - 218.70p
Market Capitalisation: £2,644m
VWAP: 183.279p
Shares in Issue: 1,442m

Recent Trades History Virgin Money Uk (VMUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*298183.45Automatic Execution
10:45:00 - 25-Jan-22
Sell*314183.45Automatic Execution
10:45:00 - 25-Jan-22
Sell*47183.45Automatic Execution
10:45:00 - 25-Jan-22
Sell*35183.45Automatic Execution
10:44:22 - 25-Jan-22
Buy*343183.50Automatic Execution
10:44:22 - 25-Jan-22
Sell*40183.35Automatic Execution
10:44:07 - 25-Jan-22
Sell*456183.40Automatic Execution
10:44:07 - 25-Jan-22
Buy*14183.40Automatic Execution
10:44:07 - 25-Jan-22
Sell*6183.25Automatic Execution
10:42:45 - 25-Jan-22
Sell*750183.30Automatic Execution
10:42:45 - 25-Jan-22

Share Price History for Virgin Money Uk

Time period:
Date Open High Low Close
19th Jan 2022 (Wed)190.20197.35190.20193.20
18th Jan 2022 (Tue)190.30193.85189.50192.55
17th Jan 2022 (Mon)198.00200.00193.00193.925
14th Jan 2022 (Fri)187.30200.60187.30199.25
13th Jan 2022 (Thu)190.00192.55188.60191.725
12th Jan 2022 (Wed)186.75191.20186.75188.325
11th Jan 2022 (Tue)191.05192.20187.55189.00
10th Jan 2022 (Mon)186.00189.25184.75189.075
7th Jan 2022 (Fri)183.35186.65182.65185.725
6th Jan 2022 (Thu)182.00186.00180.00183.35
5th Jan 2022 (Wed)188.40189.10185.95186.575
4th Jan 2022 (Tue)182.70188.75181.65188.20
3rd Jan 2022 (Mon)185.750.000.00178.175
31st Dec 2021 (Fri)185.75185.75177.15178.175
30th Dec 2021 (Thu)183.10184.05181.50182.675
29th Dec 2021 (Wed)183.00183.75178.55179.65
28th Dec 2021 (Tue)182.600.000.00178.55
27th Dec 2021 (Mon)182.600.000.00178.55

News about Virgin Money Uk (VMUK)

Big gains for the FTSE 100 on recovery hopes

News - Wednesday, May 05, 2021

Powered by gains in the mining sector and other areas which will benefit from a ......

FTSE on the charge, with miners leading the way

News - Wednesday, May 05, 2021

The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered