| Price | 183.45on 25-01-2022 at 10:45:15 |
|---|---|
| Change | 6.25 3.53% |
| Buy | 183.65 |
| Sell | 183.45 |
| Last Trade: | Sell 298 at 183.45p |
| Day's Volume: | 269,889 |
| Last Close: | 177.20p |
| Open: | 180.45p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 177.60p - 183.60p |
| 52wk Range: | 125.95p - 218.70p |
| Market Capitalisation: | £2,644m |
| VWAP: | 183.279p |
| Shares in Issue: | 1,442m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | 183.45 | Automatic Execution | 10:45:00 - 25-Jan-22 |
| Sell* | 314 | 183.45 | Automatic Execution | 10:45:00 - 25-Jan-22 |
| Sell* | 47 | 183.45 | Automatic Execution | 10:45:00 - 25-Jan-22 |
| Sell* | 35 | 183.45 | Automatic Execution | 10:44:22 - 25-Jan-22 |
| Buy* | 343 | 183.50 | Automatic Execution | 10:44:22 - 25-Jan-22 |
| Sell* | 40 | 183.35 | Automatic Execution | 10:44:07 - 25-Jan-22 |
| Sell* | 456 | 183.40 | Automatic Execution | 10:44:07 - 25-Jan-22 |
| Buy* | 14 | 183.40 | Automatic Execution | 10:44:07 - 25-Jan-22 |
| Sell* | 6 | 183.25 | Automatic Execution | 10:42:45 - 25-Jan-22 |
| Sell* | 750 | 183.30 | Automatic Execution | 10:42:45 - 25-Jan-22 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 190.20 | 197.35 | 190.20 | 193.20 | |
| 18th Jan 2022 (Tue) | 190.30 | 193.85 | 189.50 | 192.55 | |
| 17th Jan 2022 (Mon) | 198.00 | 200.00 | 193.00 | 193.925 | |
| 14th Jan 2022 (Fri) | 187.30 | 200.60 | 187.30 | 199.25 | |
| 13th Jan 2022 (Thu) | 190.00 | 192.55 | 188.60 | 191.725 | |
| 12th Jan 2022 (Wed) | 186.75 | 191.20 | 186.75 | 188.325 | |
| 11th Jan 2022 (Tue) | 191.05 | 192.20 | 187.55 | 189.00 | |
| 10th Jan 2022 (Mon) | 186.00 | 189.25 | 184.75 | 189.075 | |
| 7th Jan 2022 (Fri) | 183.35 | 186.65 | 182.65 | 185.725 | |
| 6th Jan 2022 (Thu) | 182.00 | 186.00 | 180.00 | 183.35 | |
| 5th Jan 2022 (Wed) | 188.40 | 189.10 | 185.95 | 186.575 | |
| 4th Jan 2022 (Tue) | 182.70 | 188.75 | 181.65 | 188.20 | |
| 3rd Jan 2022 (Mon) | 185.75 | 0.00 | 0.00 | 178.175 | |
| 31st Dec 2021 (Fri) | 185.75 | 185.75 | 177.15 | 178.175 | |
| 30th Dec 2021 (Thu) | 183.10 | 184.05 | 181.50 | 182.675 | |
| 29th Dec 2021 (Wed) | 183.00 | 183.75 | 178.55 | 179.65 | |
| 28th Dec 2021 (Tue) | 182.60 | 0.00 | 0.00 | 178.55 | |
| 27th Dec 2021 (Mon) | 182.60 | 0.00 | 0.00 | 178.55 | |
News - Wednesday, May 05, 2021
Powered by gains in the mining sector and other areas which will benefit from a ......
News - Wednesday, May 05, 2021
The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......
