| Price | 204.80on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 7.80 3.96% |
| Buy | 205.00 |
| Sell | 204.80 |
| Last Trade: | Sell 3,574 at 202.864p |
| Day's Volume: | 2,958,798 |
| Last Close: | 197.00p |
| Open: | 199.30p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 199.30p - 205.60p |
| 52wk Range: | 86.06p - 218.70p |
| Market Capitalisation: | £2,949m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,440m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Virgin Money Uk (VMUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,574 | 202.864 | Ordinary | 17:46:02 - 15-Oct-21 |
| Sell* | 10,266 | 204.80 | Ordinary | 17:17:47 - 15-Oct-21 |
| Sell* | 378 | 204.788 | Ordinary | 17:14:40 - 15-Oct-21 |
| Sell* | 38,113 | 204.80 | Ordinary | 17:16:27 - 15-Oct-21 |
| Sell* | 1,226 | 204.81 | Ordinary | 17:09:13 - 15-Oct-21 |
| Sell* | 9 | 204.813 | Ordinary | 16:56:11 - 15-Oct-21 |
| Sell* | 4,398 | 204.456 | Ordinary | 16:54:05 - 15-Oct-21 |
| Buy* | 3,209 | 205.51 | Ordinary | 16:47:01 - 15-Oct-21 |
| Sell* | 1,136,863 | 204.80 | Uncrossing Trade | 16:35:19 - 15-Oct-21 |
| Buy* | 75 | 205.00 | Automatic Execution | 16:29:45 - 15-Oct-21 |
Share Price History for Virgin Money Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 196.15 | 198.10 | 195.30 | 196.45 | |
| 13th Oct 2021 (Wed) | 197.15 | 198.10 | 191.55 | 194.50 | |
| 12th Oct 2021 (Tue) | 196.20 | 197.85 | 191.65 | 197.525 | |
| 11th Oct 2021 (Mon) | 199.70 | 201.20 | 197.00 | 198.525 | |
| 8th Oct 2021 (Fri) | 201.80 | 202.70 | 199.70 | 200.40 | |
| 7th Oct 2021 (Thu) | 201.20 | 202.10 | 199.10 | 201.25 | |
| 6th Oct 2021 (Wed) | 195.85 | 199.85 | 193.50 | 198.025 | |
| 5th Oct 2021 (Tue) | 193.35 | 199.70 | 192.30 | 199.175 | |
| 4th Oct 2021 (Mon) | 194.85 | 196.75 | 189.75 | 190.20 | |
| 1st Oct 2021 (Fri) | 196.95 | 200.10 | 194.10 | 196.05 | |
| 30th Sep 2021 (Thu) | 216.20 | 216.20 | 203.60 | 205.40 | |
| 29th Sep 2021 (Wed) | 211.40 | 214.00 | 204.50 | 215.05 | |
| 28th Sep 2021 (Tue) | 218.20 | 218.70 | 213.80 | 215.45 | |
| 27th Sep 2021 (Mon) | 213.50 | 216.70 | 211.80 | 207.60 | |
| 24th Sep 2021 (Fri) | 200.90 | 209.40 | 200.90 | 207.60 | |
| 23rd Sep 2021 (Thu) | 203.00 | 205.40 | 200.60 | 204.90 | |
| 22nd Sep 2021 (Wed) | 196.45 | 202.00 | 196.45 | 201.25 | |
| 21st Sep 2021 (Tue) | 199.75 | 200.40 | 194.05 | 195.675 | |
| 20th Sep 2021 (Mon) | 199.15 | 199.15 | 192.35 | 195.325 | |
| 17th Sep 2021 (Fri) | 196.40 | 202.00 | 194.75 | 192.35 | |
| 16th Sep 2021 (Thu) | 191.00 | 193.30 | 191.00 | 192.35 | |
News - Wednesday, May 05, 2021
Powered by gains in the mining sector and other areas which will benefit from a ......
News - Wednesday, May 05, 2021
The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......
